FRA:GA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.48	2.50	2.48	2.48	2.48	-	-
Apr 22, 2026	2.44	2.48	2.44	2.48	2.48	1.64%	-
Apr 21, 2026	2.42	2.50	2.42	2.44	2.44	0.83%	-
Apr 20, 2026	2.40	2.42	2.40	2.42	2.42	-	-
Apr 17, 2026	2.30	2.42	2.30	2.42	2.42	7.08%	-
Apr 16, 2026	2.24	2.30	2.24	2.26	2.26	-0.88%	-
Apr 15, 2026	2.30	2.30	2.24	2.28	2.28	-	-
Apr 14, 2026	2.38	2.38	2.26	2.28	2.28	-3.39%	-
Apr 13, 2026	2.36	2.36	2.34	2.36	2.36	2.61%	-
Apr 10, 2026	2.30	2.30	2.28	2.30	2.30	0.88%	-
Apr 9, 2026	2.34	2.34	2.26	2.28	2.28	-1.72%	-
Apr 8, 2026	2.24	2.32	2.24	2.32	2.32	6.42%	-
Apr 7, 2026	2.20	2.20	2.12	2.18	2.18	0.93%	-
Apr 2, 2026	2.20	2.20	2.12	2.16	2.16	-2.70%	-
Apr 1, 2026	2.36	2.36	2.22	2.22	2.22	-4.31%	-
Mar 31, 2026	2.36	2.36	2.28	2.32	2.32	0.87%	-
Mar 30, 2026	2.32	2.36	2.30	2.30	2.30	1.77%	-
Mar 27, 2026	2.38	2.38	2.26	2.26	2.26	-3.42%	-
Mar 26, 2026	2.34	2.44	2.34	2.34	2.34	1.74%	-
Mar 25, 2026	2.40	2.42	2.30	2.30	2.30	-1.71%	-
Mar 24, 2026	2.46	2.48	2.34	2.34	2.34	-4.10%	-
Mar 23, 2026	2.48	2.54	2.44	2.44	2.44	-0.81%	-
Mar 20, 2026	2.38	2.52	2.36	2.46	2.46	4.24%	-
Mar 19, 2026	2.54	2.54	2.36	2.36	2.36	-5.60%	-
Mar 18, 2026	2.60	2.60	2.50	2.50	2.50	-2.34%	-
Mar 17, 2026	2.66	2.66	2.56	2.56	2.56	-3.03%	-
Mar 16, 2026	2.64	2.72	2.60	2.64	2.64	0.76%	-
Mar 13, 2026	2.62	2.66	2.62	2.62	2.62	0.77%	-
Mar 12, 2026	2.72	2.72	2.60	2.60	2.60	-3.70%	-
Mar 11, 2026	2.56	2.82	2.56	2.70	2.70	7.14%	-
Mar 10, 2026	2.72	2.74	2.52	2.52	2.52	-6.67%	-
Mar 9, 2026	2.78	2.78	2.64	2.70	2.70	0.75%	-
Mar 6, 2026	2.68	2.68	2.56	2.68	2.68	1.52%	-
Mar 5, 2026	2.80	2.80	2.62	2.64	2.64	-5.71%	-
Mar 4, 2026	2.66	2.80	2.64	2.80	2.80	4.48%	-
Mar 3, 2026	2.76	2.76	2.56	2.68	2.68	-3.60%	-
Mar 2, 2026	2.78	2.78	2.74	2.78	2.78	-1.42%	-
Feb 27, 2026	2.78	2.84	2.78	2.82	2.82	1.44%	-
Feb 26, 2026	2.82	2.90	2.78	2.78	2.78	-0.71%	-
Feb 25, 2026	2.72	2.82	2.70	2.80	2.80	2.94%	-
Feb 24, 2026	2.58	2.72	2.58	2.72	2.72	5.43%	-
Feb 23, 2026	2.64	2.64	2.58	2.58	2.58	-3.01%	-
Feb 20, 2026	2.68	2.68	2.64	2.66	2.66	0.76%	-
Feb 19, 2026	2.64	2.68	2.64	2.64	2.64	-	-
Feb 18, 2026	2.62	2.66	2.62	2.64	2.64	-	-
Feb 17, 2026	2.70	2.70	2.56	2.64	2.64	-2.22%	-
Feb 16, 2026	2.66	2.70	2.66	2.70	2.70	-	-
Feb 13, 2026	2.50	2.70	2.50	2.70	2.70	8.87%	-
Feb 12, 2026	2.60	2.60	2.44	2.48	2.48	-3.88%	-
Feb 11, 2026	2.58	2.58	2.48	2.58	2.58	-1.53%	-