Skip to main content
logo
Gaia, Inc. (FRA:GA6)
Germany flag Germany · Delayed Price · Currency is EUR
1.960
+0.010 (0.51%)
Last updated: Jun 26, 2026, 7:55 PM CET

FRA:GA6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.921.991.871.871.87-4.10%-
Jun 25, 20262.042.041.941.951.95-3.47%-
Jun 24, 20262.042.102.022.022.02-0.98%-
Jun 23, 20261.982.121.982.042.042.51%-
Jun 22, 20262.042.101.991.991.99-3.40%-
Jun 19, 20262.042.062.022.062.063.52%-
Jun 18, 20261.992.021.991.991.990.51%-
Jun 17, 20261.992.021.981.981.98-1.98%-
Jun 16, 20262.122.121.992.022.02-2.88%-
Jun 15, 20262.142.142.082.082.08-0.95%-
Jun 12, 20262.142.162.102.102.10-1.87%-
Jun 11, 20262.222.222.122.142.14-3.60%-
Jun 10, 20262.122.242.122.222.224.72%-
Jun 9, 20261.992.121.982.122.127.07%-
Jun 8, 20261.981.981.951.981.98--
Jun 5, 20262.022.021.961.981.983.13%-
Jun 4, 20261.891.941.891.921.921.59%-
Jun 3, 20261.951.951.871.891.89-1.56%-
Jun 2, 20261.981.981.921.921.92-3.03%-
Jun 1, 20261.971.981.931.981.981.02%-
May 29, 20262.042.041.961.961.96-2.97%-
May 28, 20262.022.021.992.022.021.00%-
May 27, 20261.992.001.992.002.001.52%-
May 26, 20262.102.101.971.971.97-7.08%-
May 25, 20262.122.122.122.122.122.91%-
May 22, 20261.942.061.942.062.063.52%-
May 21, 20262.142.141.991.991.99-7.01%-
May 20, 20262.042.142.042.142.147.00%-
May 19, 20262.002.002.002.002.00-0.99%-
May 18, 20261.972.021.972.022.021.51%-
May 15, 20262.102.101.991.991.99-3.40%-
May 14, 20262.102.102.042.062.06-0.96%-
May 13, 20262.102.102.042.082.081.96%-
May 12, 20261.932.041.932.042.046.25%-
May 11, 20262.102.101.921.921.92-8.57%-
May 8, 20262.062.102.022.102.101.94%-
May 7, 20262.062.062.022.062.060.98%-
May 6, 20262.122.122.042.042.04-3.77%-
May 5, 20262.602.602.122.122.12-18.46%-
May 4, 20262.702.702.582.602.601.56%-
Apr 30, 20262.502.562.482.562.561.59%-
Apr 29, 20262.582.582.482.522.52-3.08%-
Apr 28, 20262.542.602.502.602.601.56%-
Apr 27, 20262.522.562.522.562.562.40%-
Apr 24, 20262.502.522.502.502.500.81%-
Apr 23, 20262.482.502.482.482.48--
Apr 22, 20262.442.482.442.482.481.64%-
Apr 21, 20262.422.502.422.442.440.83%-
Apr 20, 20262.402.422.402.422.42--
Apr 17, 20262.302.422.302.422.427.08%-