Aimia Inc. (FRA:GA7)
Germany · Delayed Price · Currency is EUR 1.660
+0.020 (1.22%)
Last updated: Jan 6, 2026, 8:11 AM CET
Aimia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | 5.99% | 41 |
| Jan 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Jan 7, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 3.05% | - |
| Jan 6, 2026 | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | - | - |
| Jan 5, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Jan 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% | - |
| Dec 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Dec 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Dec 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Dec 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Dec 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Dec 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Dec 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | - |
| Dec 16, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | 1.24% | - |
| Dec 15, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 45 |
| Dec 12, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 11, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Dec 10, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -3.57% | - |
| Dec 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Dec 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| Dec 5, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 2.45% | - |
| Dec 4, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -2.98% | - |
| Dec 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | - |
| Dec 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.01% | - |
| Dec 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Nov 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | - |
| Nov 27, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Nov 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Nov 25, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Nov 24, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | - |
| Nov 21, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Nov 20, 2025 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Nov 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Nov 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Nov 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.01% | - |
| Nov 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Nov 13, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -1.20% | - |
| Nov 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Nov 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -6.82% | - |
| Nov 10, 2025 | 1.63 | 1.76 | 1.59 | 1.76 | 1.76 | 3.53% | 400 |
| Nov 7, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 3.03% | 98 |
| Nov 6, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| Nov 5, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -2.40% | - |
| Nov 4, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | - |
| Nov 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Oct 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 30, 2025 | 1.68 | 1.73 | 1.67 | 1.67 | 1.67 | 0.60% | 2 |
| Oct 29, 2025 | 1.69 | 1.70 | 1.66 | 1.66 | 1.66 | -2.92% | - |
| Oct 28, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Oct 27, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | - | - |