Aimia Inc. (FRA:GA7)
Germany · Delayed Price · Currency is EUR 1.630
0.00 (0.00%)
At close: Jun 26, 2026
FRA:GA7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jun 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Jun 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jun 23, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Jun 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | - |
| Jun 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jun 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | - |
| Jun 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Jun 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Jun 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Jun 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| Jun 11, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Jun 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | - |
| Jun 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Jun 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Jun 4, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -4.57% | - |
| Jun 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Jun 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Jun 1, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | 3.01% | - |
| May 29, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | 3.75% | - |
| May 28, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | - | - |
| May 27, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -3.03% | - |
| May 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| May 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| May 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | - |
| May 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.62% | - |
| May 19, 2026 | 1.64 | 1.73 | 1.64 | 1.73 | 1.73 | 6.79% | 10,000 |
| May 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| May 15, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.83% | - |
| May 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.14% | - |
| May 13, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -2.45% | - |
| May 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | - |
| May 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| May 6, 2026 | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -6.47% | - |
| May 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.66% | - |
| May 4, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Apr 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Apr 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Apr 28, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Apr 27, 2026 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | -2.91% | - |
| Apr 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Apr 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Apr 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Apr 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 6.13% | - |
| Apr 20, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | - | - |
| Apr 17, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -1.81% | - |