Graco Inc. (FRA:GA8)
Germany · Delayed Price · Currency is EUR 73.68
+0.70 (0.96%)
At close: Jan 9, 2026
Graco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 72.68 | 73.68 | 72.68 | 73.68 | 73.68 | 0.96% | - |
| Jan 8, 2026 | 70.50 | 72.98 | 70.50 | 72.98 | 72.98 | 2.76% | - |
| Jan 7, 2026 | 71.90 | 72.14 | 70.96 | 71.02 | 71.02 | -1.91% | 3 |
| Jan 6, 2026 | 70.76 | 72.40 | 70.76 | 72.40 | 72.40 | 1.86% | - |
| Jan 5, 2026 | 70.42 | 71.92 | 70.42 | 71.08 | 71.08 | 1.08% | 80 |
| Jan 2, 2026 | 69.34 | 70.32 | 69.34 | 70.32 | 70.32 | -0.28% | - |
| Dec 30, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.14% | - |
| Dec 29, 2025 | 70.34 | 70.72 | 70.34 | 70.62 | 70.62 | -0.08% | - |
| Dec 23, 2025 | 70.36 | 70.84 | 70.36 | 70.68 | 70.68 | -0.08% | - |
| Dec 22, 2025 | 70.34 | 70.94 | 69.96 | 70.74 | 70.74 | 0.37% | - |
| Dec 19, 2025 | 70.58 | 70.58 | 70.08 | 70.48 | 70.48 | -0.40% | - |
| Dec 18, 2025 | 70.44 | 71.42 | 70.44 | 70.76 | 70.76 | 0.26% | - |
| Dec 17, 2025 | 70.30 | 70.58 | 69.88 | 70.58 | 70.58 | 0.57% | - |
| Dec 16, 2025 | 71.04 | 71.10 | 69.96 | 70.18 | 70.18 | -2.09% | - |
| Dec 15, 2025 | 70.98 | 71.68 | 70.96 | 71.68 | 71.68 | 0.79% | - |
| Dec 12, 2025 | 70.86 | 71.58 | 70.86 | 71.12 | 71.12 | 0.06% | - |
| Dec 11, 2025 | 69.20 | 71.08 | 69.20 | 71.08 | 71.08 | 1.43% | - |
| Dec 10, 2025 | 69.44 | 70.08 | 69.44 | 70.08 | 70.08 | 0.37% | - |
| Dec 9, 2025 | 70.76 | 70.78 | 69.82 | 69.82 | 69.82 | -1.86% | - |
| Dec 8, 2025 | 71.24 | 71.46 | 70.66 | 71.14 | 71.14 | -0.39% | - |
| Dec 5, 2025 | 71.22 | 72.12 | 71.22 | 71.42 | 71.42 | -0.22% | - |
| Dec 4, 2025 | 70.80 | 71.76 | 70.80 | 71.58 | 71.58 | 1.04% | - |
| Dec 3, 2025 | 70.54 | 70.84 | 70.54 | 70.84 | 70.84 | -0.11% | - |
| Dec 2, 2025 | 70.02 | 71.00 | 70.02 | 70.92 | 70.92 | 0.20% | - |
| Dec 1, 2025 | 70.48 | 71.38 | 70.40 | 70.78 | 70.78 | -0.20% | - |
| Nov 28, 2025 | 70.70 | 71.30 | 70.70 | 70.92 | 70.92 | 0.51% | - |
| Nov 27, 2025 | 70.54 | 70.56 | 70.54 | 70.56 | 70.56 | -0.42% | - |
| Nov 26, 2025 | 71.36 | 71.84 | 70.86 | 70.86 | 70.86 | -1.09% | - |
| Nov 25, 2025 | 69.68 | 71.64 | 69.68 | 71.64 | 71.64 | 2.11% | - |
| Nov 24, 2025 | 71.22 | 71.22 | 70.16 | 70.16 | 70.16 | -1.79% | - |
| Nov 21, 2025 | 68.76 | 71.50 | 68.76 | 71.44 | 71.44 | 3.93% | - |
| Nov 20, 2025 | 69.36 | 69.40 | 68.44 | 68.74 | 68.74 | - | - |
| Nov 19, 2025 | 67.88 | 68.84 | 67.88 | 68.74 | 68.74 | 0.70% | - |
| Nov 18, 2025 | 67.38 | 68.42 | 67.38 | 68.26 | 68.26 | -0.06% | - |
| Nov 17, 2025 | 69.02 | 69.16 | 68.30 | 68.30 | 68.30 | -0.73% | - |
| Nov 14, 2025 | 69.20 | 69.42 | 68.80 | 68.80 | 68.80 | -1.23% | - |
| Nov 13, 2025 | 70.94 | 71.18 | 69.66 | 69.66 | 69.66 | -2.05% | - |
| Nov 12, 2025 | 70.56 | 71.24 | 70.56 | 71.12 | 71.12 | 0.45% | - |
| Nov 11, 2025 | 70.28 | 70.80 | 70.22 | 70.80 | 70.80 | 0.28% | - |
| Nov 10, 2025 | 70.70 | 70.70 | 70.26 | 70.60 | 70.60 | 0.40% | - |
| Nov 7, 2025 | 70.10 | 70.38 | 69.26 | 70.32 | 70.32 | 0.03% | - |
| Nov 6, 2025 | 70.92 | 71.14 | 70.30 | 70.30 | 70.30 | -1.71% | - |
| Nov 5, 2025 | 70.58 | 71.62 | 70.58 | 71.52 | 71.52 | 0.39% | - |
| Nov 4, 2025 | 69.52 | 71.24 | 69.52 | 71.24 | 71.24 | 0.99% | - |
| Nov 3, 2025 | 70.46 | 70.68 | 70.00 | 70.54 | 70.54 | -0.37% | - |
| Oct 31, 2025 | 69.70 | 70.92 | 69.70 | 70.80 | 70.80 | 1.69% | - |
| Oct 30, 2025 | 69.36 | 70.42 | 69.36 | 69.62 | 69.62 | 0.14% | - |
| Oct 29, 2025 | 70.04 | 70.10 | 69.52 | 69.52 | 69.52 | -0.29% | - |
| Oct 28, 2025 | 70.12 | 70.28 | 69.72 | 69.72 | 69.72 | -0.74% | - |
| Oct 27, 2025 | 70.62 | 71.24 | 70.24 | 70.24 | 70.24 | -0.31% | - |