Graco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	78.84	78.90	78.48	78.76	78.76	-0.10%	-
Feb 19, 2026	78.80	79.06	78.70	78.84	78.84	-0.38%	-
Feb 18, 2026	79.22	79.32	78.82	79.14	79.14	-0.35%	-
Feb 17, 2026	79.08	79.62	79.08	79.42	79.42	-	-
Feb 16, 2026	79.48	79.48	79.30	79.42	79.42	-0.13%	-
Feb 13, 2026	78.96	79.94	78.96	79.52	79.52	0.35%	-
Feb 12, 2026	79.36	79.98	79.20	79.24	79.24	-0.20%	30
Feb 11, 2026	78.72	79.68	78.72	79.40	79.40	0.48%	-
Feb 10, 2026	77.40	79.16	77.32	79.02	79.02	1.78%	-
Feb 9, 2026	77.82	78.02	77.14	77.64	77.64	-0.99%	-
Feb 6, 2026	77.64	78.78	77.64	78.42	78.42	0.18%	-
Feb 5, 2026	77.20	78.28	76.88	78.28	78.28	0.90%	-
Feb 4, 2026	74.74	77.58	74.74	77.58	77.58	3.33%	-
Feb 3, 2026	74.64	75.26	74.64	75.08	75.08	0.21%	-
Feb 2, 2026	72.38	74.92	72.38	74.92	74.92	1.79%	-
Jan 30, 2026	72.58	73.60	72.58	73.60	73.60	0.85%	-
Jan 29, 2026	72.12	72.98	72.12	72.98	72.98	0.52%	-
Jan 28, 2026	72.84	73.28	72.14	72.60	72.60	-0.25%	-
Jan 27, 2026	74.60	74.60	71.52	72.78	72.78	-0.19%	200
Jan 26, 2026	72.44	73.10	72.44	72.92	72.92	-0.11%	-
Jan 23, 2026	74.18	74.18	73.00	73.00	73.00	-1.64%	-
Jan 22, 2026	74.08	74.54	74.08	74.22	74.22	-0.16%	-
Jan 21, 2026	72.12	74.34	72.12	74.34	74.34	2.85%	-
Jan 20, 2026	73.96	73.96	72.16	72.28	72.28	-2.80%	-
Jan 19, 2026	74.40	74.40	74.20	74.36	74.36	-1.56%	-
Jan 16, 2026	74.88	75.54	74.70	75.54	75.54	0.43%	-
Jan 15, 2026	74.02	75.22	74.02	75.22	74.97	1.21%	-
Jan 14, 2026	73.28	74.32	73.28	74.32	74.07	1.01%	-
Jan 13, 2026	72.92	73.58	72.92	73.58	73.33	0.44%	11
Jan 12, 2026	72.78	73.42	72.78	73.26	73.01	-0.57%	-
Jan 9, 2026	72.68	73.68	72.68	73.68	73.43	0.96%	-
Jan 8, 2026	70.50	72.98	70.50	72.98	72.73	2.76%	-
Jan 7, 2026	71.90	72.14	70.96	71.02	70.78	-1.91%	3
Jan 6, 2026	70.76	72.40	70.76	72.40	72.15	1.86%	-
Jan 5, 2026	70.42	71.92	70.42	71.08	70.84	1.08%	80
Jan 2, 2026	69.34	70.32	69.34	70.32	70.08	-0.28%	-
Dec 30, 2025	70.52	70.52	70.52	70.52	70.28	-0.14%	-
Dec 29, 2025	70.34	70.72	70.34	70.62	70.38	-0.08%	-
Dec 23, 2025	70.36	70.84	70.36	70.68	70.44	-0.08%	-
Dec 22, 2025	70.34	70.94	69.96	70.74	70.50	0.37%	-
Dec 19, 2025	70.58	70.58	70.08	70.48	70.24	-0.40%	-
Dec 18, 2025	70.44	71.42	70.44	70.76	70.52	0.26%	-
Dec 17, 2025	70.30	70.58	69.88	70.58	70.34	0.57%	-
Dec 16, 2025	71.04	71.10	69.96	70.18	69.94	-2.09%	-
Dec 15, 2025	70.98	71.68	70.96	71.68	71.44	0.79%	-
Dec 12, 2025	70.86	71.58	70.86	71.12	70.88	0.06%	-
Dec 11, 2025	69.20	71.08	69.20	71.08	70.84	1.43%	-
Dec 10, 2025	69.44	70.08	69.44	70.08	69.84	0.37%	-
Dec 9, 2025	70.76	70.78	69.82	69.82	69.58	-1.86%	-
Dec 8, 2025	71.24	71.46	70.66	71.14	70.90	-0.39%	-