Graco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	72.58	73.60	72.58	73.60	73.60	0.85%	-
Jan 29, 2026	72.12	72.98	72.12	72.98	72.98	0.52%	-
Jan 28, 2026	72.84	73.28	72.14	72.60	72.60	-0.25%	-
Jan 27, 2026	74.60	74.60	71.52	72.78	72.78	-0.19%	200
Jan 26, 2026	72.44	73.10	72.44	72.92	72.92	-0.11%	-
Jan 23, 2026	74.18	74.18	73.00	73.00	73.00	-1.64%	-
Jan 22, 2026	74.08	74.54	74.08	74.22	74.22	-0.16%	-
Jan 21, 2026	72.12	74.34	72.12	74.34	74.34	2.85%	-
Jan 20, 2026	73.96	73.96	72.16	72.28	72.28	-2.80%	-
Jan 19, 2026	74.40	74.40	74.20	74.36	74.36	-1.56%	-
Jan 16, 2026	74.88	75.54	74.70	75.54	75.54	0.43%	-
Jan 15, 2026	74.02	75.22	74.02	75.22	74.97	1.21%	-
Jan 14, 2026	73.28	74.32	73.28	74.32	74.07	1.01%	-
Jan 13, 2026	72.92	73.58	72.92	73.58	73.33	0.44%	11
Jan 12, 2026	72.78	73.42	72.78	73.26	73.01	-0.57%	-
Jan 9, 2026	72.68	73.68	72.68	73.68	73.43	0.96%	-
Jan 8, 2026	70.50	72.98	70.50	72.98	72.73	2.76%	-
Jan 7, 2026	71.90	72.14	70.96	71.02	70.78	-1.91%	3
Jan 6, 2026	70.76	72.40	70.76	72.40	72.15	1.86%	-
Jan 5, 2026	70.42	71.92	70.42	71.08	70.84	1.08%	80
Jan 2, 2026	69.34	70.32	69.34	70.32	70.08	-0.28%	-
Dec 30, 2025	70.52	70.52	70.52	70.52	70.28	-0.14%	-
Dec 29, 2025	70.34	70.72	70.34	70.62	70.38	-0.08%	-
Dec 23, 2025	70.36	70.84	70.36	70.68	70.44	-0.08%	-
Dec 22, 2025	70.34	70.94	69.96	70.74	70.50	0.37%	-
Dec 19, 2025	70.58	70.58	70.08	70.48	70.24	-0.40%	-
Dec 18, 2025	70.44	71.42	70.44	70.76	70.52	0.26%	-
Dec 17, 2025	70.30	70.58	69.88	70.58	70.34	0.57%	-
Dec 16, 2025	71.04	71.10	69.96	70.18	69.94	-2.09%	-
Dec 15, 2025	70.98	71.68	70.96	71.68	71.44	0.79%	-
Dec 12, 2025	70.86	71.58	70.86	71.12	70.88	0.06%	-
Dec 11, 2025	69.20	71.08	69.20	71.08	70.84	1.43%	-
Dec 10, 2025	69.44	70.08	69.44	70.08	69.84	0.37%	-
Dec 9, 2025	70.76	70.78	69.82	69.82	69.58	-1.86%	-
Dec 8, 2025	71.24	71.46	70.66	71.14	70.90	-0.39%	-
Dec 5, 2025	71.22	72.12	71.22	71.42	71.18	-0.22%	-
Dec 4, 2025	70.80	71.76	70.80	71.58	71.34	1.04%	-
Dec 3, 2025	70.54	70.84	70.54	70.84	70.60	-0.11%	-
Dec 2, 2025	70.02	71.00	70.02	70.92	70.68	0.20%	-
Dec 1, 2025	70.48	71.38	70.40	70.78	70.54	-0.20%	-
Nov 28, 2025	70.70	71.30	70.70	70.92	70.68	0.51%	-
Nov 27, 2025	70.54	70.56	70.54	70.56	70.32	-0.42%	-
Nov 26, 2025	71.36	71.84	70.86	70.86	70.62	-1.09%	-
Nov 25, 2025	69.68	71.64	69.68	71.64	71.40	2.11%	-
Nov 24, 2025	71.22	71.22	70.16	70.16	69.92	-1.79%	-
Nov 21, 2025	68.76	71.50	68.76	71.44	71.20	3.93%	-
Nov 20, 2025	69.36	69.40	68.44	68.74	68.51	-	-
Nov 19, 2025	67.88	68.84	67.88	68.74	68.51	0.70%	-
Nov 18, 2025	67.38	68.42	67.38	68.26	68.03	-0.06%	-
Nov 17, 2025	69.02	69.16	68.30	68.30	68.07	-0.73%	-