Graco Inc. (FRA:GA8)
Germany · Delayed Price · Currency is EUR 66.20
-0.25 (-0.38%)
At close: Sep 18, 2026
FRA:GA8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 66.50 | 66.50 | 66.15 | 66.20 | 66.20 | -0.68% | - |
| Sep 17, 2026 | 66.50 | 66.95 | 65.95 | 66.65 | 66.65 | 0.15% | - |
| Sep 16, 2026 | 66.30 | 66.75 | 66.30 | 66.55 | 66.55 | 0.15% | - |
| Sep 15, 2026 | 65.80 | 66.60 | 65.80 | 66.45 | 66.45 | 0.30% | - |
| Sep 14, 2026 | 65.60 | 66.30 | 65.60 | 66.25 | 66.25 | 0.38% | 100 |
| Sep 11, 2026 | 65.25 | 66.20 | 65.25 | 66.00 | 66.00 | 1.15% | - |
| Sep 10, 2026 | 65.40 | 65.40 | 64.70 | 65.25 | 65.25 | -0.46% | - |
| Sep 9, 2026 | 65.85 | 65.85 | 65.45 | 65.55 | 65.55 | -1.06% | - |
| Sep 8, 2026 | 66.40 | 66.40 | 65.80 | 66.25 | 66.25 | -1.05% | - |
| Sep 7, 2026 | 66.60 | 66.95 | 66.60 | 66.95 | 66.95 | -0.22% | - |
| Sep 4, 2026 | 66.60 | 67.15 | 66.10 | 67.10 | 67.10 | - | - |
| Sep 3, 2026 | 66.60 | 67.40 | 66.55 | 67.10 | 67.10 | 0.30% | - |
| Sep 2, 2026 | 65.85 | 66.90 | 65.85 | 66.90 | 66.90 | 0.83% | - |
| Sep 1, 2026 | 66.35 | 66.85 | 66.30 | 66.35 | 66.35 | -0.30% | - |
| Aug 31, 2026 | 67.85 | 67.85 | 66.55 | 66.55 | 66.55 | -2.56% | 15 |
| Aug 28, 2026 | 67.85 | 68.30 | 67.50 | 68.30 | 68.30 | -0.07% | - |
| Aug 27, 2026 | 68.00 | 68.35 | 67.20 | 68.35 | 68.35 | - | - |
| Aug 26, 2026 | 66.95 | 68.35 | 66.95 | 68.35 | 68.35 | 1.33% | - |
| Aug 25, 2026 | 68.45 | 68.45 | 67.45 | 67.45 | 67.45 | -1.75% | - |
| Aug 24, 2026 | 68.45 | 69.45 | 68.45 | 68.65 | 68.65 | -0.58% | - |
| Aug 21, 2026 | 69.50 | 69.95 | 69.05 | 69.05 | 69.05 | -1.50% | - |
| Aug 20, 2026 | 70.50 | 70.50 | 69.95 | 70.10 | 70.10 | -0.50% | - |
| Aug 19, 2026 | 69.35 | 70.45 | 69.35 | 70.45 | 70.45 | 0.50% | - |
| Aug 18, 2026 | 69.70 | 70.40 | 69.70 | 70.10 | 70.10 | -0.36% | - |
| Aug 17, 2026 | 70.45 | 70.60 | 70.10 | 70.35 | 70.35 | -0.64% | - |
| Aug 14, 2026 | 70.85 | 70.85 | 70.10 | 70.80 | 70.80 | -0.91% | - |
| Aug 13, 2026 | 71.25 | 71.60 | 70.30 | 71.45 | 71.45 | - | - |
| Aug 12, 2026 | 72.05 | 72.05 | 70.90 | 71.45 | 71.45 | -1.31% | - |
| Aug 11, 2026 | 71.85 | 72.80 | 71.60 | 72.40 | 72.40 | 0.56% | - |
| Aug 10, 2026 | 72.00 | 72.00 | 71.50 | 72.00 | 72.00 | -0.28% | - |
| Aug 7, 2026 | 71.65 | 72.25 | 71.30 | 72.20 | 72.20 | 0.35% | - |
| Aug 6, 2026 | 71.10 | 71.95 | 71.10 | 71.95 | 71.95 | 0.91% | - |
| Aug 5, 2026 | 71.20 | 71.30 | 70.75 | 71.30 | 71.30 | -0.07% | - |
| Aug 4, 2026 | 69.55 | 71.35 | 69.40 | 71.35 | 71.35 | 2.51% | - |
| Aug 3, 2026 | 68.80 | 69.60 | 68.80 | 69.60 | 69.60 | 1.24% | - |
| Jul 31, 2026 | 69.40 | 69.40 | 68.70 | 68.75 | 68.75 | -0.36% | - |
| Jul 30, 2026 | 70.75 | 70.75 | 68.80 | 69.00 | 69.00 | -2.27% | - |
| Jul 29, 2026 | 71.60 | 71.60 | 70.50 | 70.60 | 70.60 | -2.28% | - |
| Jul 28, 2026 | 70.10 | 72.55 | 70.10 | 72.25 | 72.25 | 2.19% | - |
| Jul 27, 2026 | 69.90 | 70.75 | 69.90 | 70.70 | 70.70 | 1.22% | 15 |
| Jul 24, 2026 | 67.85 | 69.85 | 67.85 | 69.85 | 69.85 | 2.49% | - |
| Jul 23, 2026 | 64.10 | 68.15 | 64.10 | 68.15 | 68.15 | 5.33% | 100 |
| Jul 22, 2026 | 63.60 | 64.80 | 63.60 | 64.70 | 64.70 | 0.54% | - |
| Jul 21, 2026 | 64.40 | 64.80 | 64.35 | 64.35 | 64.35 | 0.08% | - |
| Jul 20, 2026 | 64.55 | 64.85 | 64.30 | 64.30 | 64.30 | -0.99% | - |
| Jul 17, 2026 | 65.60 | 67.50 | 65.20 | 65.20 | 64.94 | -1.95% | 290 |
| Jul 16, 2026 | 63.75 | 66.50 | 63.75 | 66.50 | 66.24 | 3.74% | - |
| Jul 15, 2026 | 64.30 | 64.65 | 64.05 | 64.10 | 63.85 | -0.70% | - |
| Jul 14, 2026 | 64.55 | 65.00 | 64.35 | 64.55 | 64.29 | -0.46% | - |
| Jul 13, 2026 | 64.15 | 65.00 | 64.15 | 64.85 | 64.59 | -0.08% | - |