Skip to main content
logo
The Gap, Inc. (FRA:GAP)
Germany flag Germany · Delayed Price · Currency is EUR
22.69
+0.33 (1.45%)
At close: Jan 30, 2026

The Gap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202622.6922.6922.6922.6922.691.45%-
Jan 29, 202622.3722.3722.3722.3722.370.49%-
Jan 28, 202622.2622.2622.2622.2622.26-1.46%-
Jan 27, 202622.3522.8222.3522.5922.59-0.24%200
Jan 26, 202622.6422.6422.6422.6422.64-1.54%-
Jan 23, 202623.0023.0023.0023.0023.00-0.15%-
Jan 22, 202623.0323.0323.0323.0323.033.48%-
Jan 21, 202622.2622.2622.2622.2622.260.09%-
Jan 20, 202622.2422.2422.2422.2422.24-0.94%-
Jan 19, 202622.4522.4522.4522.4522.45-4.18%-
Jan 16, 202623.3723.4323.3723.4323.433.15%500
Jan 15, 202622.7122.7122.7122.7122.71-2.32%-
Jan 14, 202623.2523.2523.2523.2523.25-1.19%-
Jan 13, 202623.5323.5323.5323.5323.53-1.18%-
Jan 12, 202623.8123.8123.8123.8123.81-1.43%-
Jan 9, 202624.1624.1624.1624.1624.163.25%-
Jan 8, 202623.4023.4023.4023.4023.402.16%-
Jan 7, 202622.9022.9022.9022.9022.906.59%-
Jan 6, 202621.4921.4921.4921.4921.340.49%-
Jan 5, 202621.3821.3821.3821.3821.24-1.59%-
Jan 2, 202621.7321.7321.7321.7321.58-0.62%-
Dec 30, 202521.8621.8621.8621.8621.72-0.43%-
Dec 29, 202521.9621.9621.9621.9621.81-3.73%-
Dec 23, 202522.8122.8122.8122.8122.66-4.04%-
Dec 22, 202523.7723.7723.7723.7723.612.90%-
Dec 19, 202523.1023.1023.1023.1022.940.50%-
Dec 18, 202522.9822.9822.9822.9822.83-1.67%-
Dec 17, 202522.9123.3722.9123.3723.224.19%180
Dec 16, 202522.4322.4322.4322.4322.280.58%-
Dec 15, 202522.3022.3022.3022.3022.15-2.19%-
Dec 12, 202522.5522.8022.5522.8022.652.08%307
Dec 11, 202522.3422.3422.3422.3422.190.34%-
Dec 10, 202522.2622.2622.2622.2622.112.46%-
Dec 9, 202521.7321.7321.7321.7321.58-3.83%-
Dec 8, 202522.5922.5922.5922.5922.440.13%-
Dec 5, 202522.5622.5622.5622.5622.41-1.12%-
Dec 4, 202522.8222.8222.8222.8222.67-0.35%-
Dec 3, 202522.9022.9022.9022.9022.74-2.28%-
Dec 2, 202523.4323.4323.4323.4323.282.47%-
Dec 1, 202522.8722.8722.8722.8722.71-2.95%-
Nov 28, 202523.5623.5623.5623.5623.410.26%-
Nov 27, 202523.5023.5023.5023.5023.352.89%-
Nov 26, 202522.8422.8422.8422.8422.69-2.35%-
Nov 25, 202521.2423.3921.2423.3923.248.31%150
Nov 24, 202521.6021.6021.6021.6021.45-3.20%-
Nov 21, 202520.8322.3120.8322.3122.168.56%150
Nov 20, 202520.5520.5520.5520.5520.410.66%-
Nov 19, 202520.4220.4220.4220.4220.28-0.78%-
Nov 18, 202520.1820.5820.1820.5820.44-3.24%1
Nov 17, 202521.2721.2721.2721.2721.131.89%-