Skip to main content
logo
The Gap, Inc. (FRA:GAP)
Germany flag Germany · Delayed Price · Currency is EUR
23.86
+0.28 (1.19%)
At close: Feb 20, 2026

The Gap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.8623.8623.8623.8623.861.19%-
Feb 19, 202623.5823.5823.5823.5823.581.90%-
Feb 18, 202623.1423.1423.1423.1423.140.61%-
Feb 17, 202623.0023.0023.0023.0023.00-0.84%-
Feb 16, 202623.2023.2023.2023.2023.202.29%-
Feb 13, 202622.6822.6822.6822.6822.68-0.11%-
Feb 12, 202623.0023.0022.7022.7022.70-1.58%431
Feb 11, 202623.0723.0723.0723.0723.070.81%-
Feb 10, 202623.0023.0022.8822.8822.88-6.00%87
Feb 9, 202624.3424.3424.3424.3424.343.20%-
Feb 6, 202623.5923.5923.5923.5923.59-3.30%-
Feb 5, 202624.3924.3924.3924.3924.392.57%-
Feb 4, 202623.7823.7823.7823.7823.78-1.39%-
Feb 3, 202624.1224.1224.1224.1224.12-0.14%-
Feb 2, 202622.9724.1522.9724.1524.156.43%210
Jan 30, 202622.6922.6922.6922.6922.691.45%-
Jan 29, 202622.3722.3722.3722.3722.370.49%-
Jan 28, 202622.2622.2622.2622.2622.26-1.46%-
Jan 27, 202622.3522.8222.3522.5922.59-0.24%200
Jan 26, 202622.6422.6422.6422.6422.64-1.54%-
Jan 23, 202623.0023.0023.0023.0023.00-0.15%-
Jan 22, 202623.0323.0323.0323.0323.033.48%-
Jan 21, 202622.2622.2622.2622.2622.260.09%-
Jan 20, 202622.2422.2422.2422.2422.24-0.94%-
Jan 19, 202622.4522.4522.4522.4522.45-4.18%-
Jan 16, 202623.3723.4323.3723.4323.433.15%500
Jan 15, 202622.7122.7122.7122.7122.71-2.32%-
Jan 14, 202623.2523.2523.2523.2523.25-1.19%-
Jan 13, 202623.5323.5323.5323.5323.53-1.18%-
Jan 12, 202623.8123.8123.8123.8123.81-1.43%-
Jan 9, 202624.1624.1624.1624.1624.163.25%-
Jan 8, 202623.4023.4023.4023.4023.402.16%-
Jan 7, 202622.9022.9022.9022.9022.906.59%-
Jan 6, 202621.4921.4921.4921.4921.340.49%-
Jan 5, 202621.3821.3821.3821.3821.24-1.59%-
Jan 2, 202621.7321.7321.7321.7321.58-0.62%-
Dec 30, 202521.8621.8621.8621.8621.72-0.43%-
Dec 29, 202521.9621.9621.9621.9621.81-3.73%-
Dec 23, 202522.8122.8122.8122.8122.66-4.04%-
Dec 22, 202523.7723.7723.7723.7723.612.90%-
Dec 19, 202523.1023.1023.1023.1022.940.50%-
Dec 18, 202522.9822.9822.9822.9822.83-1.67%-
Dec 17, 202522.9123.3722.9123.3723.224.19%180
Dec 16, 202522.4322.4322.4322.4322.280.58%-
Dec 15, 202522.3022.3022.3022.3022.15-2.19%-
Dec 12, 202522.5522.8022.5522.8022.652.08%307
Dec 11, 202522.3422.3422.3422.3422.190.34%-
Dec 10, 202522.2622.2622.2622.2622.112.46%-
Dec 9, 202521.7321.7321.7321.7321.58-3.83%-
Dec 8, 202522.5922.5922.5922.5922.440.13%-