Skip to main content
logo
The Gap, Inc. (FRA:GAP)
Germany flag Germany · Delayed Price · Currency is EUR
21.79
-0.83 (-3.67%)
Last updated: Apr 23, 2026, 8:06 AM CET

FRA:GAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202621.7921.7921.7921.79--3.67%-
Apr 22, 202622.6222.6222.6222.6222.62-1.52%-
Apr 21, 202622.9722.9722.9722.9722.971.82%-
Apr 20, 202622.5622.5622.5622.5622.562.87%-
Apr 17, 202621.9321.9321.9321.9321.931.11%-
Apr 16, 202621.6921.6921.6921.6921.693.73%-
Apr 15, 202620.9120.9120.9120.9120.91-1.69%-
Apr 14, 202621.2721.2721.2721.2721.27-3.62%-
Apr 13, 202622.0722.0722.0722.0722.07-1.30%-
Apr 10, 202622.3622.3622.3622.3622.363.81%-
Apr 9, 202621.5421.5421.5421.5421.54-0.65%-
Apr 8, 202621.6821.6821.6821.6821.680.23%-
Apr 7, 202621.6321.6321.6321.6321.483.64%-
Apr 2, 202620.8720.8720.8720.8720.720.34%-
Apr 1, 202620.8020.8020.8020.8020.650.05%-
Mar 31, 202620.7920.7920.7920.7920.64-2.33%-
Mar 30, 202621.2921.2921.2921.2921.14-1.66%-
Mar 27, 202621.6521.6521.6521.6521.491.88%-
Mar 26, 202621.2521.2521.2521.2521.10-3.19%-
Mar 25, 202621.9521.9521.9521.9521.794.25%-
Mar 24, 202621.0521.0521.0521.0520.902.88%-
Mar 23, 202620.2920.4620.2920.4620.32-0.70%14
Mar 20, 202620.5920.6120.5920.6120.46-0.58%75
Mar 19, 202620.7320.7320.7320.7320.580.58%-
Mar 18, 202620.6120.6120.6120.6120.462.97%150
Mar 17, 202620.0120.0120.0120.0119.87-1.50%-
Mar 16, 202620.3120.3220.3120.3220.172.29%-
Mar 13, 202619.8619.8619.8619.8619.72-0.61%-
Mar 12, 202619.9819.9819.9819.9819.841.13%-
Mar 11, 202619.7619.7619.7619.7619.621.64%-
Mar 10, 202619.4419.4419.4419.4419.30-0.40%-
Mar 9, 202619.5219.5219.5219.5219.38-9.41%-
Mar 6, 202621.5521.5521.5521.5521.39-8.71%-
Mar 5, 202623.6123.6123.6023.6023.432.41%2,200
Mar 4, 202623.0523.0523.0523.0522.88-2.35%-
Mar 3, 202623.6023.6023.6023.6023.431.61%-
Mar 2, 202623.2323.2323.2323.2323.06-1.78%-
Feb 27, 202623.6523.6523.6523.6523.483.91%-
Feb 26, 202622.7622.7622.7622.7622.60-0.48%-
Feb 25, 202622.8722.8722.8722.8722.710.31%-
Feb 24, 202622.8222.8222.8022.8022.64-4.62%40
Feb 23, 202623.9023.9023.9023.9023.730.17%-
Feb 20, 202623.8623.8623.8623.8623.691.19%-
Feb 19, 202623.5823.5823.5823.5823.421.90%-
Feb 18, 202623.1423.1423.1423.1422.980.61%-
Feb 17, 202623.0023.0023.0023.0022.84-0.84%-
Feb 16, 202623.2023.2023.2023.2023.032.29%-
Feb 13, 202622.6822.6822.6822.6822.52-0.11%-
Feb 12, 202623.0023.0022.7022.7022.54-1.58%431
Feb 11, 202623.0723.0723.0723.0722.900.81%-