Skip to main content
logo
The Gap, Inc. (FRA:GAP)
Germany flag Germany · Delayed Price · Currency is EUR
17.08
-0.25 (-1.41%)
Last updated: Aug 26, 2026, 8:17 AM CET

FRA:GAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.0817.0817.0817.0817.08-1.41%-
Aug 25, 202617.3317.3317.3317.3317.333.53%-
Aug 24, 202616.7416.7416.7416.7416.740.54%-
Aug 21, 202616.6516.6516.6516.6516.65-1.30%650
Aug 20, 202617.0817.0816.8716.8716.87-1.32%650
Aug 19, 202617.0917.0917.0917.0917.09-0.44%-
Aug 18, 202617.1717.1717.1717.1717.17-2.53%-
Aug 17, 202617.6117.6117.6117.6117.610.74%-
Aug 14, 202617.4817.4817.4817.4817.480.34%-
Aug 13, 202617.4217.4217.4217.4217.42-3.30%-
Aug 12, 202618.0218.0218.0218.0218.02-2.46%-
Aug 11, 202618.4718.4718.4718.4718.475.15%-
Aug 10, 202617.5717.5717.5717.5717.57-0.43%-
Aug 7, 202617.6417.6417.6417.6417.64-0.08%-
Aug 6, 202617.6617.6617.6617.6617.66-0.73%-
Aug 5, 202617.7917.7917.7917.7917.790.59%-
Aug 4, 202617.6817.6817.6817.6817.681.84%-
Aug 3, 202617.3617.3617.3617.3617.36-1.56%-
Jul 31, 202617.6417.6417.6417.6417.640.28%-
Jul 30, 202617.5917.5917.5917.5917.590.31%-
Jul 29, 202617.5317.5317.5317.5317.532.91%-
Jul 28, 202617.0417.0417.0417.0417.042.13%-
Jul 27, 202616.6816.6816.6816.6816.681.61%-
Jul 24, 202616.4216.4216.4216.4216.42-3.30%-
Jul 23, 202616.9816.9816.9816.9816.98-0.03%-
Jul 22, 202616.9816.9816.9816.9816.98-2.05%-
Jul 21, 202617.3417.3417.3417.3417.34-1.53%-
Jul 20, 202617.6117.6117.6117.6117.610.34%-
Jul 17, 202617.5517.5517.5517.5517.550.31%-
Jul 16, 202617.4917.4917.4917.4917.490.14%-
Jul 15, 202617.4717.4717.4717.4717.471.39%-
Jul 14, 202617.2317.2317.2317.2317.232.59%-
Jul 13, 202616.7916.7916.7916.7916.793.10%-
Jul 10, 202616.2916.2916.2916.2916.292.13%-
Jul 9, 202615.9515.9515.9515.9515.95-3.39%-
Jul 8, 202616.5116.5116.5116.5116.51-0.40%-
Jul 7, 202616.7316.7316.7316.7316.57-0.56%-
Jul 6, 202616.7716.8216.7716.8216.670.63%40
Jul 3, 202616.7216.7216.7216.7216.562.17%-
Jul 2, 202616.3616.3616.3616.3616.21-0.24%-
Jul 1, 202616.1716.4016.1716.4016.250.52%686
Jun 30, 202616.3216.3216.3216.3216.17-7.93%-
Jun 29, 202617.7217.7217.7217.7217.561.58%-
Jun 26, 202617.4517.4517.4517.4517.29-3.54%-
Jun 25, 202618.3618.3618.0918.0917.921.34%130
Jun 24, 202617.8517.8517.8517.8517.681.05%-
Jun 23, 202617.6617.6617.6617.6617.50-3.02%-
Jun 22, 202618.2118.2118.2118.2118.040.05%-
Jun 19, 202618.2018.2018.2018.2018.030.22%-
Jun 18, 202618.1618.1618.1618.1617.99-2.26%-