FRA:GAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.45	17.45	17.45	17.45	17.45	-3.54%	-
Jun 25, 2026	18.36	18.36	18.09	18.09	18.09	1.34%	130
Jun 24, 2026	17.85	17.85	17.85	17.85	17.85	1.05%	-
Jun 23, 2026	17.66	17.66	17.66	17.66	17.66	-3.02%	-
Jun 22, 2026	18.21	18.21	18.21	18.21	18.21	0.05%	-
Jun 19, 2026	18.20	18.20	18.20	18.20	18.20	0.22%	-
Jun 18, 2026	18.16	18.16	18.16	18.16	18.16	-2.26%	-
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.59%	-
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%	-
Jun 15, 2026	18.95	18.95	18.95	18.95	18.95	1.26%	-
Jun 12, 2026	18.72	18.72	18.72	18.72	18.72	2.94%	-
Jun 11, 2026	18.18	18.18	18.18	18.18	18.18	-1.65%	-
Jun 10, 2026	18.49	18.49	18.49	18.49	18.49	0.90%	-
Jun 9, 2026	18.32	18.32	18.32	18.32	18.32	-0.97%	-
Jun 8, 2026	18.50	18.50	18.50	18.50	18.50	1.40%	-
Jun 5, 2026	18.25	18.25	18.25	18.25	18.25	1.45%	-
Jun 4, 2026	17.99	17.99	17.99	17.99	17.99	-0.85%	-
Jun 3, 2026	18.14	18.14	18.14	18.14	18.14	2.05%	-
Jun 2, 2026	17.78	17.78	17.78	17.78	17.78	-1.80%	-
Jun 1, 2026	18.04	18.10	18.04	18.10	18.10	-0.85%	1,650
May 29, 2026	18.26	18.26	18.26	18.26	18.26	-10.86%	-
May 28, 2026	20.48	20.48	20.48	20.48	20.48	2.40%	-
May 27, 2026	20.00	20.00	20.00	20.00	20.00	-0.35%	-
May 26, 2026	20.07	20.07	20.07	20.07	20.07	-0.25%	-
May 25, 2026	20.12	20.12	20.12	20.12	20.12	1.51%	-
May 22, 2026	19.82	19.82	19.82	19.82	19.82	4.45%	-
May 21, 2026	18.98	18.98	18.98	18.98	18.98	6.99%	-
May 20, 2026	17.74	17.74	17.74	17.74	17.74	-0.92%	-
May 19, 2026	17.56	17.90	17.56	17.90	17.90	-1.24%	1,216
May 18, 2026	17.78	18.13	17.78	18.13	18.13	-0.71%	59
May 15, 2026	18.26	18.26	18.26	18.26	18.26	2.50%	110
May 14, 2026	17.81	17.81	17.81	17.81	17.81	-1.60%	-
May 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%	-
May 12, 2026	18.25	18.25	18.25	18.25	18.25	-7.17%	-
May 11, 2026	19.66	19.66	19.66	19.66	19.66	-2.77%	-
May 8, 2026	20.22	20.22	20.22	20.22	20.22	-2.32%	-
May 7, 2026	20.70	20.70	20.70	20.70	20.70	3.34%	-
May 6, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%	-
May 5, 2026	20.10	20.10	20.10	20.10	20.10	-3.69%	-
May 4, 2026	20.87	20.87	20.87	20.87	20.87	1.76%	-
Apr 30, 2026	20.51	20.51	20.51	20.51	20.51	-1.06%	-
Apr 29, 2026	20.73	20.73	20.73	20.73	20.73	-3.94%	-
Apr 28, 2026	21.22	21.58	21.22	21.58	21.58	2.37%	111
Apr 27, 2026	21.08	21.08	21.08	21.08	21.08	-1.45%	-
Apr 24, 2026	21.39	21.39	21.39	21.39	21.39	-1.84%	-
Apr 23, 2026	21.79	21.79	21.79	21.79	21.79	-3.67%	-
Apr 22, 2026	22.62	22.62	22.62	22.62	22.62	-1.52%	-
Apr 21, 2026	22.97	22.97	22.97	22.97	22.97	1.82%	-
Apr 20, 2026	22.56	22.56	22.56	22.56	22.56	2.87%	-
Apr 17, 2026	21.93	21.93	21.93	21.93	21.93	1.11%	-