FRA:GAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.55	17.55	17.55	17.55	17.55	0.31%	-
Jul 16, 2026	17.49	17.49	17.49	17.49	17.49	0.14%	-
Jul 15, 2026	17.47	17.47	17.47	17.47	17.47	1.39%	-
Jul 14, 2026	17.23	17.23	17.23	17.23	17.23	2.59%	-
Jul 13, 2026	16.79	16.79	16.79	16.79	16.79	3.10%	-
Jul 10, 2026	16.29	16.29	16.29	16.29	16.29	2.13%	-
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	-3.39%	-
Jul 8, 2026	16.51	16.51	16.51	16.51	16.51	-0.40%	-
Jul 7, 2026	16.73	16.73	16.73	16.73	16.57	-0.56%	-
Jul 6, 2026	16.77	16.82	16.77	16.82	16.67	0.63%	40
Jul 3, 2026	16.72	16.72	16.72	16.72	16.56	2.17%	-
Jul 2, 2026	16.36	16.36	16.36	16.36	16.21	-0.24%	-
Jul 1, 2026	16.17	16.40	16.17	16.40	16.25	0.52%	686
Jun 30, 2026	16.32	16.32	16.32	16.32	16.17	-7.93%	-
Jun 29, 2026	17.72	17.72	17.72	17.72	17.56	1.58%	-
Jun 26, 2026	17.45	17.45	17.45	17.45	17.29	-3.54%	-
Jun 25, 2026	18.36	18.36	18.09	18.09	17.92	1.34%	130
Jun 24, 2026	17.85	17.85	17.85	17.85	17.68	1.05%	-
Jun 23, 2026	17.66	17.66	17.66	17.66	17.50	-3.02%	-
Jun 22, 2026	18.21	18.21	18.21	18.21	18.04	0.05%	-
Jun 19, 2026	18.20	18.20	18.20	18.20	18.03	0.22%	-
Jun 18, 2026	18.16	18.16	18.16	18.16	17.99	-2.26%	-
Jun 17, 2026	18.58	18.58	18.58	18.58	18.41	-1.59%	-
Jun 16, 2026	18.88	18.88	18.88	18.88	18.71	-0.37%	-
Jun 15, 2026	18.95	18.95	18.95	18.95	18.78	1.26%	-
Jun 12, 2026	18.72	18.72	18.72	18.72	18.54	2.94%	-
Jun 11, 2026	18.18	18.18	18.18	18.18	18.01	-1.65%	-
Jun 10, 2026	18.49	18.49	18.49	18.49	18.32	0.90%	-
Jun 9, 2026	18.32	18.32	18.32	18.32	18.15	-0.97%	-
Jun 8, 2026	18.50	18.50	18.50	18.50	18.33	1.40%	-
Jun 5, 2026	18.25	18.25	18.25	18.25	18.08	1.45%	-
Jun 4, 2026	17.99	17.99	17.99	17.99	17.82	-0.85%	-
Jun 3, 2026	18.14	18.14	18.14	18.14	17.97	2.05%	-
Jun 2, 2026	17.78	17.78	17.78	17.78	17.61	-1.80%	-
Jun 1, 2026	18.04	18.10	18.04	18.10	17.93	-0.85%	1,650
May 29, 2026	18.26	18.26	18.26	18.26	18.09	-10.86%	-
May 28, 2026	20.48	20.48	20.48	20.48	20.29	2.40%	-
May 27, 2026	20.00	20.00	20.00	20.00	19.82	-0.35%	-
May 26, 2026	20.07	20.07	20.07	20.07	19.89	-0.25%	-
May 25, 2026	20.12	20.12	20.12	20.12	19.94	1.51%	-
May 22, 2026	19.82	19.82	19.82	19.82	19.64	4.45%	-
May 21, 2026	18.98	18.98	18.98	18.98	18.80	6.99%	-
May 20, 2026	17.74	17.74	17.74	17.74	17.57	-0.92%	-
May 19, 2026	17.56	17.90	17.56	17.90	17.74	-1.24%	1,216
May 18, 2026	17.78	18.13	17.78	18.13	17.96	-0.71%	59
May 15, 2026	18.26	18.26	18.26	18.26	18.09	2.50%	110
May 14, 2026	17.81	17.81	17.81	17.81	17.65	-1.60%	-
May 13, 2026	18.10	18.10	18.10	18.10	17.93	-0.82%	-
May 12, 2026	18.25	18.25	18.25	18.25	18.08	-7.17%	-
May 11, 2026	19.66	19.66	19.66	19.66	19.48	-2.77%	-