Skip to main content
logo
The Gap, Inc. (FRA:GAP)
Germany flag Germany · Delayed Price · Currency is EUR
18.05
+0.54 (3.06%)
Last updated: Sep 18, 2026, 8:16 AM CET

FRA:GAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202618.0518.0518.0518.0518.053.06%-
Sep 17, 202617.5117.5117.5117.5117.51-0.28%-
Sep 16, 202617.5617.5617.5617.5617.56-1.93%-
Sep 15, 202617.9117.9117.9117.9117.91-3.92%-
Sep 14, 202618.3318.6418.3318.6418.644.08%176
Sep 11, 202617.9117.9117.9117.9117.91-1.76%-
Sep 10, 202618.2318.2318.2318.2318.23-4.38%-
Sep 9, 202619.0619.0619.0619.0619.060.13%-
Sep 8, 202619.0419.0419.0419.0419.04-0.37%-
Sep 7, 202619.1119.1119.1119.1119.110.45%-
Sep 4, 202619.0219.0219.0219.0219.020.98%-
Sep 3, 202618.8418.8418.8418.8418.840.21%-
Sep 2, 202618.8018.8018.8018.8018.80-1.31%-
Sep 1, 202619.0519.0519.0519.0519.05-6.18%-
Aug 31, 202620.0120.3020.0120.3020.300.40%300
Aug 28, 202620.1620.2220.1620.2220.2212.18%150
Aug 27, 202618.0318.0318.0318.0318.035.53%-
Aug 26, 202617.0817.0817.0817.0817.08-1.41%-
Aug 25, 202617.3317.3317.3317.3317.333.53%-
Aug 24, 202616.7416.7416.7416.7416.740.54%-
Aug 21, 202616.6516.6516.6516.6516.65-1.30%650
Aug 20, 202617.0817.0816.8716.8716.87-1.32%650
Aug 19, 202617.0917.0917.0917.0917.09-0.44%-
Aug 18, 202617.1717.1717.1717.1717.17-2.53%-
Aug 17, 202617.6117.6117.6117.6117.610.74%-
Aug 14, 202617.4817.4817.4817.4817.480.34%-
Aug 13, 202617.4217.4217.4217.4217.42-3.30%-
Aug 12, 202618.0218.0218.0218.0218.02-2.46%-
Aug 11, 202618.4718.4718.4718.4718.475.15%-
Aug 10, 202617.5717.5717.5717.5717.57-0.43%-
Aug 7, 202617.6417.6417.6417.6417.64-0.08%-
Aug 6, 202617.6617.6617.6617.6617.66-0.73%-
Aug 5, 202617.7917.7917.7917.7917.790.59%-
Aug 4, 202617.6817.6817.6817.6817.681.84%-
Aug 3, 202617.3617.3617.3617.3617.36-1.56%-
Jul 31, 202617.6417.6417.6417.6417.640.28%-
Jul 30, 202617.5917.5917.5917.5917.590.31%-
Jul 29, 202617.5317.5317.5317.5317.532.91%-
Jul 28, 202617.0417.0417.0417.0417.042.13%-
Jul 27, 202616.6816.6816.6816.6816.681.61%-
Jul 24, 202616.4216.4216.4216.4216.42-3.30%-
Jul 23, 202616.9816.9816.9816.9816.98-0.03%-
Jul 22, 202616.9816.9816.9816.9816.98-2.05%-
Jul 21, 202617.3417.3417.3417.3417.34-1.53%-
Jul 20, 202617.6117.6117.6117.6117.610.34%-
Jul 17, 202617.5517.5517.5517.5517.550.31%-
Jul 16, 202617.4917.4917.4917.4917.490.14%-
Jul 15, 202617.4717.4717.4717.4717.471.39%-
Jul 14, 202617.2317.2317.2317.2317.232.59%-
Jul 13, 202616.7916.7916.7916.7916.793.10%-