FRA:GAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.19	20.19	20.19	20.19	20.19	0.75%	-
Oct 22, 2026	20.04	20.04	20.04	20.04	20.04	-3.42%	-
Oct 21, 2026	20.75	20.75	20.75	20.75	20.75	0.05%	-
Oct 20, 2026	20.74	20.74	20.74	20.74	20.74	0.83%	-
Oct 19, 2026	20.57	20.57	20.57	20.57	20.57	-0.77%	-
Oct 16, 2026	20.73	20.73	20.73	20.73	20.73	3.94%	-
Oct 15, 2026	19.95	19.95	19.95	19.95	19.95	-1.12%	-
Oct 14, 2026	20.17	20.17	20.17	20.17	20.17	0.15%	-
Oct 13, 2026	20.14	20.14	20.14	20.14	20.14	-2.14%	-
Oct 12, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%	-
Oct 9, 2026	20.65	20.65	20.65	20.65	20.65	-0.86%	-
Oct 8, 2026	20.83	20.83	20.83	20.83	20.83	-	-
Oct 7, 2026	20.83	20.83	20.83	20.83	20.83	1.79%	-
Oct 6, 2026	20.62	20.62	20.62	20.62	20.46	3.64%	-
Oct 5, 2026	19.90	19.90	19.90	19.90	19.75	-0.72%	-
Oct 2, 2026	20.04	20.04	20.04	20.04	19.89	0.15%	-
Oct 1, 2026	20.01	20.01	20.01	20.01	19.86	-2.72%	-
Sep 30, 2026	20.57	20.57	20.57	20.57	20.42	2.95%	-
Sep 29, 2026	19.98	19.98	19.98	19.98	19.83	5.74%	-
Sep 28, 2026	18.90	18.90	18.90	18.90	18.75	0.05%	-
Sep 25, 2026	18.89	18.89	18.89	18.89	18.74	2.50%	-
Sep 24, 2026	18.43	18.43	18.43	18.43	18.29	-1.02%	-
Sep 23, 2026	18.62	18.62	18.62	18.62	18.47	1.39%	-
Sep 22, 2026	18.36	18.36	18.36	18.36	18.22	3.03%	-
Sep 21, 2026	17.82	17.82	17.82	17.82	17.69	-1.25%	-
Sep 18, 2026	18.05	18.05	18.05	18.05	17.91	3.06%	-
Sep 17, 2026	17.51	17.51	17.51	17.51	17.38	-0.28%	-
Sep 16, 2026	17.56	17.56	17.56	17.56	17.43	-1.93%	-
Sep 15, 2026	17.91	17.91	17.91	17.91	17.77	-3.92%	-
Sep 14, 2026	18.33	18.64	18.33	18.64	18.49	4.08%	176
Sep 11, 2026	17.91	17.91	17.91	17.91	17.77	-1.76%	-
Sep 10, 2026	18.23	18.23	18.23	18.23	18.09	-4.38%	-
Sep 9, 2026	19.06	19.06	19.06	19.06	18.92	0.13%	-
Sep 8, 2026	19.04	19.04	19.04	19.04	18.89	-0.37%	-
Sep 7, 2026	19.11	19.11	19.11	19.11	18.96	0.45%	-
Sep 4, 2026	19.02	19.02	19.02	19.02	18.88	0.98%	-
Sep 3, 2026	18.84	18.84	18.84	18.84	18.69	0.21%	-
Sep 2, 2026	18.80	18.80	18.80	18.80	18.65	-1.31%	-
Sep 1, 2026	19.05	19.05	19.05	19.05	18.90	-6.18%	-
Aug 31, 2026	20.01	20.30	20.01	20.30	20.15	0.40%	300
Aug 28, 2026	20.16	20.22	20.16	20.22	20.07	12.18%	150
Aug 27, 2026	18.03	18.03	18.03	18.03	17.89	5.53%	-
Aug 26, 2026	17.08	17.08	17.08	17.08	16.95	-1.41%	-
Aug 25, 2026	17.33	17.33	17.33	17.33	17.19	3.53%	-
Aug 24, 2026	16.74	16.74	16.74	16.74	16.61	0.54%	-
Aug 21, 2026	16.65	16.65	16.65	16.65	16.52	-1.30%	-
Aug 20, 2026	17.08	17.08	16.87	16.87	16.74	-1.32%	650
Aug 19, 2026	17.09	17.09	17.09	17.09	16.96	-0.44%	-
Aug 18, 2026	17.17	17.17	17.17	17.17	17.04	-2.53%	-
Aug 17, 2026	17.61	17.61	17.61	17.61	17.48	0.74%	-