GATX Corporation (FRA:GAX)
Germany · Delayed Price · Currency is EUR 147.00
0.00 (0.00%)
At close: Dec 19, 2025
GATX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 146.00 | 147.00 | 145.00 | 147.00 | 147.00 | - | - |
| Dec 18, 2025 | 144.00 | 148.00 | 143.00 | 147.00 | 147.00 | 2.08% | - |
| Dec 17, 2025 | 144.00 | 144.00 | 141.00 | 144.00 | 144.00 | - | - |
| Dec 16, 2025 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | - | - |
| Dec 15, 2025 | 142.00 | 144.00 | 140.00 | 144.00 | 144.00 | 1.41% | - |
| Dec 12, 2025 | 144.00 | 144.00 | 141.00 | 142.00 | 141.48 | -1.39% | - |
| Dec 11, 2025 | 141.00 | 144.00 | 139.00 | 144.00 | 143.47 | 1.41% | - |
| Dec 10, 2025 | 141.00 | 142.00 | 140.00 | 142.00 | 141.48 | 0.71% | - |
| Dec 9, 2025 | 141.00 | 142.00 | 140.00 | 141.00 | 140.48 | -0.70% | - |
| Dec 8, 2025 | 143.00 | 143.00 | 139.00 | 142.00 | 141.48 | -0.70% | - |
| Dec 5, 2025 | 140.00 | 143.00 | 140.00 | 143.00 | 142.48 | 1.42% | - |
| Dec 4, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.48 | - | - |
| Dec 3, 2025 | 138.00 | 141.00 | 136.00 | 141.00 | 140.48 | 2.17% | - |
| Dec 2, 2025 | 136.00 | 138.00 | 136.00 | 138.00 | 137.49 | 0.73% | - |
| Dec 1, 2025 | 137.00 | 137.00 | 133.00 | 137.00 | 136.50 | - | - |
| Nov 28, 2025 | 138.00 | 138.00 | 134.00 | 137.00 | 136.50 | 0.74% | - |
| Nov 27, 2025 | 137.00 | 137.00 | 136.00 | 136.00 | 135.50 | -1.45% | - |
| Nov 26, 2025 | 137.00 | 138.00 | 133.00 | 138.00 | 137.49 | 0.73% | - |
| Nov 25, 2025 | 135.00 | 137.00 | 133.00 | 137.00 | 136.50 | 1.48% | - |
| Nov 24, 2025 | 136.00 | 136.00 | 132.00 | 135.00 | 134.51 | -0.74% | - |
| Nov 21, 2025 | 132.00 | 137.00 | 132.00 | 136.00 | 135.50 | 2.26% | - |
| Nov 20, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 132.51 | 0.76% | - |
| Nov 19, 2025 | 130.00 | 132.00 | 130.00 | 132.00 | 131.52 | 0.76% | - |
| Nov 18, 2025 | 129.00 | 132.00 | 129.00 | 131.00 | 130.52 | - | - |
| Nov 17, 2025 | 134.00 | 134.00 | 131.00 | 131.00 | 130.52 | -2.24% | - |
| Nov 14, 2025 | 132.00 | 135.00 | 132.00 | 134.00 | 133.51 | - | - |
| Nov 13, 2025 | 134.00 | 134.00 | 132.00 | 134.00 | 133.51 | -0.74% | - |
| Nov 12, 2025 | 133.00 | 135.00 | 133.00 | 135.00 | 134.51 | 0.75% | - |
| Nov 11, 2025 | 134.00 | 135.00 | 130.00 | 134.00 | 133.51 | -0.74% | 10 |
| Nov 10, 2025 | 133.00 | 136.00 | 133.00 | 135.00 | 134.51 | 0.75% | - |
| Nov 7, 2025 | 131.00 | 134.00 | 131.00 | 134.00 | 133.51 | 1.52% | 1 |
| Nov 6, 2025 | 131.00 | 133.00 | 131.00 | 132.00 | 131.52 | - | - |
| Nov 5, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 131.52 | -0.75% | - |
| Nov 4, 2025 | 132.00 | 134.00 | 132.00 | 133.00 | 132.51 | -0.75% | - |
| Nov 3, 2025 | 134.00 | 134.00 | 133.00 | 134.00 | 133.51 | -0.74% | - |
| Oct 31, 2025 | 136.00 | 136.00 | 135.00 | 135.00 | 134.51 | -0.74% | - |
| Oct 30, 2025 | 136.00 | 137.00 | 136.00 | 136.00 | 135.50 | - | - |
| Oct 29, 2025 | 137.00 | 138.00 | 136.00 | 136.00 | 135.50 | - | - |
| Oct 28, 2025 | 135.00 | 136.00 | 135.00 | 136.00 | 135.50 | 0.74% | - |
| Oct 27, 2025 | 138.00 | 138.00 | 135.00 | 135.00 | 134.51 | -2.17% | - |
| Oct 24, 2025 | 138.00 | 139.00 | 137.00 | 138.00 | 137.49 | - | - |
| Oct 23, 2025 | 140.00 | 140.00 | 138.00 | 138.00 | 137.49 | -2.13% | - |
| Oct 22, 2025 | 139.00 | 144.00 | 139.00 | 141.00 | 140.48 | 0.71% | - |
| Oct 21, 2025 | 146.00 | 146.00 | 140.00 | 140.00 | 139.49 | -5.41% | - |
| Oct 20, 2025 | 146.00 | 148.00 | 146.00 | 148.00 | 147.46 | 0.68% | - |
| Oct 17, 2025 | 146.00 | 148.00 | 146.00 | 147.00 | 146.46 | -1.34% | - |
| Oct 16, 2025 | 149.00 | 150.00 | 148.00 | 149.00 | 148.45 | -0.67% | - |
| Oct 15, 2025 | 148.00 | 150.00 | 148.00 | 150.00 | 149.45 | 0.67% | - |
| Oct 14, 2025 | 145.00 | 149.00 | 145.00 | 149.00 | 148.45 | 1.36% | - |
| Oct 13, 2025 | 145.00 | 147.00 | 145.00 | 147.00 | 146.46 | 1.38% | 10 |