GATX Corporation (FRA:GAX)
Germany · Delayed Price · Currency is EUR 153.60
0.00 (0.00%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:GAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | - | -1.69% | - |
| Aug 25, 2026 | 150.60 | 153.60 | 149.90 | 153.60 | 153.60 | 0.59% | - |
| Aug 24, 2026 | 148.80 | 152.70 | 148.80 | 152.70 | 152.70 | 0.99% | - |
| Aug 21, 2026 | 152.50 | 152.50 | 150.40 | 151.20 | 151.20 | -0.07% | 10 |
| Aug 20, 2026 | 148.40 | 151.30 | 146.00 | 151.30 | 151.30 | 0.20% | - |
| Aug 19, 2026 | 151.10 | 152.10 | 150.10 | 151.00 | 151.00 | -2.33% | - |
| Aug 18, 2026 | 153.20 | 155.10 | 153.20 | 154.60 | 154.60 | -0.51% | - |
| Aug 17, 2026 | 153.20 | 157.70 | 152.40 | 155.40 | 155.40 | -0.06% | - |
| Aug 14, 2026 | 152.60 | 155.70 | 151.60 | 155.50 | 155.50 | -0.06% | - |
| Aug 13, 2026 | 153.20 | 155.60 | 153.20 | 155.60 | 155.60 | 0.06% | - |
| Aug 12, 2026 | 151.20 | 155.50 | 151.20 | 155.50 | 155.50 | 0.91% | - |
| Aug 11, 2026 | 150.10 | 154.20 | 150.10 | 154.10 | 154.10 | 1.18% | - |
| Aug 10, 2026 | 151.20 | 152.70 | 148.60 | 152.30 | 152.30 | -0.78% | - |
| Aug 7, 2026 | 152.30 | 153.80 | 150.20 | 153.50 | 153.50 | -1.10% | - |
| Aug 6, 2026 | 153.10 | 156.70 | 152.30 | 155.20 | 155.20 | -0.06% | - |
| Aug 5, 2026 | 155.40 | 156.80 | 154.10 | 155.30 | 155.30 | -1.58% | - |
| Aug 4, 2026 | 154.40 | 157.80 | 154.00 | 157.80 | 157.80 | 0.45% | - |
| Aug 3, 2026 | 153.20 | 157.10 | 153.20 | 157.10 | 157.10 | 1.88% | - |
| Jul 31, 2026 | 155.80 | 156.50 | 151.80 | 154.20 | 154.20 | -1.34% | - |
| Jul 30, 2026 | 156.30 | 156.30 | 151.70 | 156.30 | 156.30 | -0.82% | - |
| Jul 29, 2026 | 160.00 | 161.10 | 157.60 | 157.60 | 157.60 | -3.96% | - |
| Jul 28, 2026 | 158.80 | 164.10 | 158.80 | 164.10 | 164.10 | 1.42% | - |
| Jul 27, 2026 | 160.30 | 161.80 | 159.00 | 161.80 | 161.80 | -0.19% | - |
| Jul 24, 2026 | 158.40 | 162.10 | 158.40 | 162.10 | 162.10 | 1.00% | - |
| Jul 23, 2026 | 158.10 | 160.50 | 158.10 | 160.50 | 160.50 | -11.91% | - |
| Jul 22, 2026 | 154.10 | 182.20 | 154.10 | 182.20 | 182.20 | 16.20% | 10 |
| Jul 21, 2026 | 153.80 | 156.80 | 153.80 | 156.80 | 156.80 | 0.64% | - |
| Jul 20, 2026 | 153.60 | 156.50 | 153.60 | 155.80 | 155.80 | 0.19% | - |
| Jul 17, 2026 | 154.50 | 157.10 | 151.70 | 155.50 | 155.50 | -1.83% | - |
| Jul 16, 2026 | 151.80 | 158.80 | 151.80 | 158.40 | 158.40 | 2.52% | - |
| Jul 15, 2026 | 152.90 | 154.60 | 151.40 | 154.50 | 154.50 | -0.96% | - |
| Jul 14, 2026 | 155.30 | 156.70 | 155.30 | 156.00 | 156.00 | -1.58% | - |
| Jul 13, 2026 | 154.70 | 158.50 | 153.70 | 158.50 | 158.50 | 0.76% | - |
| Jul 10, 2026 | 150.40 | 158.30 | 150.40 | 157.30 | 157.30 | 2.34% | - |
| Jul 9, 2026 | 149.40 | 153.70 | 149.40 | 153.70 | 153.70 | 1.39% | - |
| Jul 8, 2026 | 149.60 | 151.60 | 149.60 | 151.60 | 151.60 | -1.04% | - |
| Jul 7, 2026 | 152.80 | 153.80 | 150.60 | 153.20 | 153.20 | -1.16% | - |
| Jul 6, 2026 | 149.50 | 155.20 | 149.50 | 155.00 | 155.00 | 3.89% | - |
| Jul 3, 2026 | 149.50 | 149.50 | 149.00 | 149.20 | 149.20 | -0.93% | - |
| Jul 2, 2026 | 148.20 | 150.60 | 146.20 | 150.60 | 150.60 | -0.99% | - |
| Jul 1, 2026 | 152.20 | 155.10 | 152.10 | 152.10 | 152.10 | -1.93% | - |
| Jun 30, 2026 | 154.00 | 155.20 | 154.00 | 155.10 | 155.10 | -0.26% | - |
| Jun 29, 2026 | 157.90 | 158.60 | 154.70 | 155.50 | 155.50 | -2.39% | 6 |
| Jun 26, 2026 | 156.50 | 159.90 | 156.50 | 159.30 | 159.30 | - | - |
| Jun 25, 2026 | 155.20 | 160.60 | 155.20 | 159.30 | 159.30 | 1.21% | - |
| Jun 24, 2026 | 153.70 | 160.00 | 153.70 | 157.40 | 157.40 | 0.51% | 63 |
| Jun 23, 2026 | 154.10 | 157.20 | 154.10 | 156.60 | 156.60 | -0.51% | - |
| Jun 22, 2026 | 151.90 | 157.40 | 151.90 | 157.40 | 157.40 | 3.96% | - |
| Jun 19, 2026 | 151.90 | 151.90 | 151.40 | 151.40 | 151.40 | -1.50% | - |
| Jun 18, 2026 | 148.50 | 156.00 | 148.50 | 153.70 | 153.70 | 2.67% | 4 |