GATX Corporation (FRA:GAX)
Germany · Delayed Price · Currency is EUR 147.20
-2.20 (-1.47%)
At close: Oct 23, 2026
FRA:GAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 146.40 | 147.20 | 143.90 | 147.20 | 147.20 | -1.47% | - |
| Oct 22, 2026 | 143.00 | 149.40 | 143.00 | 149.40 | 149.40 | 2.75% | - |
| Oct 21, 2026 | 141.80 | 145.80 | 141.80 | 145.40 | 145.40 | 1.32% | 15 |
| Oct 20, 2026 | 143.80 | 145.80 | 139.70 | 143.50 | 143.50 | -1.37% | - |
| Oct 19, 2026 | 145.60 | 148.40 | 143.60 | 145.50 | 145.50 | -1.09% | 50 |
| Oct 16, 2026 | 144.70 | 148.10 | 144.70 | 147.10 | 147.10 | 0.20% | 5 |
| Oct 15, 2026 | 145.50 | 148.40 | 145.50 | 146.80 | 146.80 | -0.88% | - |
| Oct 14, 2026 | 146.40 | 149.10 | 146.40 | 148.10 | 148.10 | -0.20% | - |
| Oct 13, 2026 | 146.60 | 152.10 | 145.20 | 148.40 | 148.40 | -0.07% | 3 |
| Oct 12, 2026 | 144.90 | 149.20 | 135.50 | 148.50 | 148.50 | 0.88% | - |
| Oct 9, 2026 | 142.60 | 147.20 | 142.60 | 147.20 | 147.20 | 1.87% | - |
| Oct 8, 2026 | 143.10 | 144.50 | 140.00 | 144.50 | 144.50 | -1.23% | - |
| Oct 7, 2026 | 149.40 | 150.40 | 146.30 | 146.30 | 146.30 | -3.24% | - |
| Oct 6, 2026 | 151.20 | 152.00 | 151.20 | 151.20 | 151.20 | -1.56% | - |
| Oct 5, 2026 | 150.00 | 154.10 | 149.90 | 153.60 | 153.60 | 1.39% | - |
| Oct 2, 2026 | 148.00 | 153.10 | 148.00 | 151.50 | 151.50 | 0.60% | - |
| Oct 1, 2026 | 148.10 | 150.60 | 147.50 | 150.60 | 150.60 | 1.01% | - |
| Sep 30, 2026 | 152.80 | 153.90 | 149.10 | 149.10 | 149.10 | -4.05% | - |
| Sep 29, 2026 | 156.70 | 157.80 | 155.40 | 155.40 | 155.40 | -2.33% | - |
| Sep 28, 2026 | 158.20 | 161.40 | 158.20 | 159.10 | 159.10 | -1.06% | - |
| Sep 25, 2026 | 158.60 | 164.10 | 157.80 | 160.80 | 160.80 | -0.50% | - |
| Sep 24, 2026 | 160.00 | 161.60 | 159.80 | 161.60 | 161.60 | -0.31% | - |
| Sep 23, 2026 | 157.60 | 162.10 | 157.60 | 162.10 | 162.10 | 2.27% | 68 |
| Sep 22, 2026 | 154.70 | 159.40 | 154.70 | 158.50 | 158.50 | 0.83% | - |
| Sep 21, 2026 | 153.00 | 157.70 | 152.60 | 157.20 | 157.20 | 1.35% | - |
| Sep 18, 2026 | 154.60 | 155.10 | 154.60 | 155.10 | 155.10 | -1.27% | - |
| Sep 17, 2026 | 153.30 | 158.60 | 153.00 | 157.10 | 157.10 | 1.68% | - |
| Sep 16, 2026 | 152.10 | 156.90 | 152.10 | 154.50 | 154.50 | 0.19% | - |
| Sep 15, 2026 | 149.10 | 154.20 | 149.10 | 154.20 | 154.20 | 1.49% | - |
| Sep 14, 2026 | 151.70 | 153.70 | 150.70 | 152.50 | 151.93 | -0.52% | - |
| Sep 11, 2026 | 150.30 | 153.30 | 149.10 | 153.30 | 152.73 | 1.05% | - |
| Sep 10, 2026 | 150.20 | 151.70 | 145.10 | 151.70 | 151.14 | 0.07% | - |
| Sep 9, 2026 | 148.90 | 151.60 | 148.90 | 151.60 | 151.04 | 0.26% | - |
| Sep 8, 2026 | 149.30 | 152.90 | 149.30 | 151.20 | 150.64 | 1.07% | - |
| Sep 7, 2026 | 150.00 | 150.00 | 149.40 | 149.60 | 149.04 | -2.22% | - |
| Sep 4, 2026 | 149.80 | 153.50 | 148.40 | 153.00 | 152.43 | 0.53% | - |
| Sep 3, 2026 | 149.20 | 152.40 | 149.20 | 152.20 | 151.63 | 0.66% | - |
| Sep 2, 2026 | 147.20 | 152.40 | 147.20 | 151.20 | 150.64 | 1.41% | - |
| Sep 1, 2026 | 148.20 | 150.40 | 148.20 | 149.10 | 148.55 | -1.06% | - |
| Aug 31, 2026 | 150.20 | 151.20 | 150.20 | 150.70 | 150.14 | -1.50% | - |
| Aug 28, 2026 | 150.70 | 153.00 | 150.70 | 153.00 | 152.43 | 0.20% | - |
| Aug 27, 2026 | 150.70 | 152.70 | 149.90 | 152.70 | 152.13 | 0.20% | - |
| Aug 26, 2026 | 151.00 | 154.80 | 151.00 | 152.40 | 151.83 | -0.78% | - |
| Aug 25, 2026 | 150.60 | 153.60 | 149.90 | 153.60 | 153.03 | 0.59% | - |
| Aug 24, 2026 | 148.80 | 152.70 | 148.80 | 152.70 | 152.13 | 0.99% | - |
| Aug 21, 2026 | 152.50 | 152.50 | 150.40 | 151.20 | 150.64 | -0.07% | 10 |
| Aug 20, 2026 | 148.40 | 151.30 | 146.00 | 151.30 | 150.74 | 0.20% | - |
| Aug 19, 2026 | 151.10 | 152.10 | 150.10 | 151.00 | 150.44 | -2.33% | - |
| Aug 18, 2026 | 153.20 | 155.10 | 153.20 | 154.60 | 154.02 | -0.51% | - |
| Aug 17, 2026 | 153.20 | 157.70 | 152.40 | 155.40 | 154.82 | -0.06% | - |