GATX Corporation (FRA:GAX)
Germany · Delayed Price · Currency is EUR 170.50
+2.50 (1.49%)
Last updated: Apr 23, 2026, 9:55 PM CET
FRA:GAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | - | -2.32% | - |
| Apr 22, 2026 | 168.20 | 169.60 | 168.00 | 168.00 | 168.00 | -1.29% | 1 |
| Apr 21, 2026 | 167.90 | 170.20 | 167.90 | 170.20 | 170.20 | 0.12% | - |
| Apr 20, 2026 | 164.80 | 170.30 | 164.80 | 170.00 | 170.00 | 0.53% | - |
| Apr 17, 2026 | 164.70 | 173.10 | 164.70 | 169.10 | 169.10 | 1.08% | - |
| Apr 16, 2026 | 163.10 | 167.30 | 163.10 | 167.30 | 167.30 | 1.15% | - |
| Apr 15, 2026 | 163.40 | 165.90 | 163.40 | 165.40 | 165.40 | -0.36% | - |
| Apr 14, 2026 | 162.30 | 166.80 | 162.30 | 166.00 | 166.00 | 0.91% | - |
| Apr 13, 2026 | 161.80 | 164.50 | 161.80 | 164.50 | 164.50 | 0.55% | - |
| Apr 10, 2026 | 161.70 | 163.60 | 161.70 | 163.60 | 163.60 | 0.25% | - |
| Apr 9, 2026 | 155.90 | 163.20 | 155.90 | 163.20 | 163.20 | 3.68% | - |
| Apr 8, 2026 | 152.10 | 157.40 | 152.10 | 157.40 | 157.40 | 4.24% | - |
| Apr 7, 2026 | 147.40 | 151.70 | 145.70 | 151.00 | 151.00 | 1.34% | - |
| Apr 2, 2026 | 145.00 | 149.00 | 145.00 | 149.00 | 149.00 | 0.68% | - |
| Apr 1, 2026 | 146.00 | 149.00 | 145.00 | 148.00 | 148.00 | 0.68% | - |
| Mar 31, 2026 | 145.00 | 147.00 | 144.00 | 147.00 | 147.00 | 0.68% | - |
| Mar 30, 2026 | 144.00 | 148.00 | 144.00 | 146.00 | 146.00 | 0.69% | - |
| Mar 27, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | - | - |
| Mar 26, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Mar 25, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | - |
| Mar 24, 2026 | 146.00 | 146.00 | 142.00 | 145.00 | 145.00 | - | - |
| Mar 23, 2026 | 142.00 | 146.00 | 141.00 | 145.00 | 145.00 | 2.11% | 85 |
| Mar 20, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | - | - |
| Mar 19, 2026 | 144.00 | 144.00 | 141.00 | 142.00 | 142.00 | -0.70% | - |
| Mar 18, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Mar 17, 2026 | 144.00 | 144.00 | 142.00 | 144.00 | 144.00 | - | - |
| Mar 16, 2026 | 148.00 | 148.00 | 144.00 | 144.00 | 144.00 | -2.04% | - |
| Mar 13, 2026 | 147.00 | 147.00 | 145.00 | 147.00 | 147.00 | - | - |
| Mar 12, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Mar 11, 2026 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | 0.67% | - |
| Mar 10, 2026 | 154.00 | 154.00 | 149.00 | 149.00 | 149.00 | -2.61% | - |
| Mar 9, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | - | - |
| Mar 6, 2026 | 156.00 | 156.00 | 152.00 | 153.00 | 153.00 | -1.92% | - |
| Mar 5, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | -1.27% | - |
| Mar 4, 2026 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | - | - |
| Mar 3, 2026 | 156.00 | 158.00 | 154.00 | 158.00 | 158.00 | - | - |
| Mar 2, 2026 | 153.00 | 158.00 | 153.00 | 158.00 | 158.00 | 2.60% | - |
| Feb 27, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 153.44 | -3.14% | - |
| Feb 26, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 158.42 | - | - |
| Feb 25, 2026 | 164.00 | 164.00 | 159.00 | 159.00 | 158.42 | -3.64% | - |
| Feb 24, 2026 | 165.00 | 166.00 | 159.00 | 165.00 | 164.40 | - | - |
| Feb 23, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 164.40 | -1.20% | - |
| Feb 20, 2026 | 160.00 | 167.00 | 157.00 | 167.00 | 166.39 | 5.03% | - |
| Feb 19, 2026 | 160.00 | 160.00 | 157.00 | 159.00 | 158.42 | -1.85% | - |
| Feb 18, 2026 | 162.00 | 163.00 | 161.00 | 162.00 | 161.41 | -0.61% | - |
| Feb 17, 2026 | 161.00 | 163.00 | 161.00 | 163.00 | 162.41 | 1.88% | - |
| Feb 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.42 | -0.62% | - |
| Feb 13, 2026 | 159.00 | 161.00 | 159.00 | 161.00 | 160.42 | 1.26% | - |
| Feb 12, 2026 | 158.00 | 161.00 | 158.00 | 159.00 | 158.42 | 0.63% | - |
| Feb 11, 2026 | 158.00 | 160.00 | 158.00 | 158.00 | 157.43 | - | - |