FRA:GAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	151.90	151.90	151.40	151.40	151.40	-1.50%	-
Jun 18, 2026	148.50	156.00	148.50	153.70	153.70	2.67%	4
Jun 17, 2026	150.40	151.80	149.70	149.70	149.70	-1.64%	-
Jun 16, 2026	149.30	152.50	149.30	152.20	152.20	1.00%	-
Jun 15, 2026	148.70	151.80	148.70	150.70	150.70	0.78%	-
Jun 12, 2026	146.60	151.40	146.60	150.10	149.53	0.87%	-
Jun 11, 2026	146.50	148.80	145.30	148.80	148.23	0.34%	-
Jun 10, 2026	148.70	150.60	148.30	148.30	147.74	-1.92%	-
Jun 9, 2026	146.90	151.20	146.50	151.20	150.63	1.14%	-
Jun 8, 2026	145.30	150.50	145.30	149.50	148.93	1.01%	-
Jun 5, 2026	146.50	149.10	146.50	148.00	147.44	0.20%	-
Jun 4, 2026	141.30	148.10	140.70	147.70	147.14	3.00%	-
Jun 3, 2026	141.60	144.60	141.60	143.40	142.86	-0.62%	-
Jun 2, 2026	138.50	144.30	138.50	144.30	143.75	2.20%	-
Jun 1, 2026	142.80	142.80	141.20	141.20	140.66	-2.49%	-
May 29, 2026	144.10	145.30	144.10	144.80	144.25	-0.96%	-
May 28, 2026	147.10	147.10	144.00	146.20	145.64	-1.02%	-
May 27, 2026	145.40	147.70	145.40	147.70	147.14	0.68%	-
May 26, 2026	144.40	146.70	144.00	146.70	146.14	1.38%	-
May 25, 2026	149.40	149.40	144.40	144.70	144.15	-1.23%	34
May 22, 2026	146.70	148.90	146.50	146.50	145.94	-1.28%	-
May 21, 2026	144.30	148.40	144.20	148.40	147.84	1.02%	-
May 20, 2026	143.90	147.50	143.80	146.90	146.34	0.82%	-
May 19, 2026	144.40	146.10	144.30	145.70	145.15	-0.75%	-
May 18, 2026	144.90	148.50	144.90	146.80	146.24	-1.08%	-
May 15, 2026	148.50	148.50	148.00	148.40	147.84	-1.72%	-
May 14, 2026	151.30	152.80	150.90	151.00	150.43	-1.69%	16
May 13, 2026	154.00	154.00	153.60	153.60	153.02	-2.04%	-
May 12, 2026	155.90	157.10	154.50	156.80	156.20	-1.38%	-
May 11, 2026	155.60	161.00	155.60	159.00	158.40	1.47%	-
May 8, 2026	153.50	156.70	153.50	156.70	156.10	0.71%	-
May 7, 2026	167.10	167.10	155.60	155.60	155.01	-7.93%	15
May 6, 2026	163.80	169.00	163.80	169.00	168.36	1.32%	-
May 5, 2026	162.80	167.90	162.80	166.80	166.17	1.28%	10
May 4, 2026	164.60	166.60	164.50	164.70	164.07	-1.50%	-
Apr 30, 2026	162.10	167.20	162.10	167.20	166.57	1.03%	-
Apr 29, 2026	166.20	167.40	164.50	165.50	164.87	-1.84%	-
Apr 28, 2026	166.00	168.60	166.00	168.60	167.96	-0.24%	-
Apr 27, 2026	165.80	169.00	165.80	169.00	168.36	0.24%	-
Apr 24, 2026	167.20	169.20	167.20	168.60	167.96	-1.11%	-
Apr 23, 2026	164.10	170.50	164.10	170.50	169.85	1.49%	-
Apr 22, 2026	168.20	169.60	168.00	168.00	167.36	-1.29%	1
Apr 21, 2026	167.90	170.20	167.90	170.20	169.55	0.12%	-
Apr 20, 2026	164.80	170.30	164.80	170.00	169.35	0.53%	-
Apr 17, 2026	164.70	173.10	164.70	169.10	168.46	1.08%	-
Apr 16, 2026	163.10	167.30	163.10	167.30	166.66	1.15%	-
Apr 15, 2026	163.40	165.90	163.40	165.40	164.77	-0.36%	-
Apr 14, 2026	162.30	166.80	162.30	166.00	165.37	0.91%	-
Apr 13, 2026	161.80	164.50	161.80	164.50	163.88	0.55%	-
Apr 10, 2026	161.70	163.60	161.70	163.60	162.98	0.25%	-