GATX Corporation (FRA:GAX)
Germany · Delayed Price · Currency is EUR 162.30
+0.50 (0.31%)
Last updated: Jul 28, 2026, 7:55 PM CET
FRA:GAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 160.30 | 161.80 | 159.00 | 159.00 | 159.00 | -1.91% | - |
| Jul 24, 2026 | 158.40 | 162.10 | 158.40 | 162.10 | 162.10 | 1.00% | - |
| Jul 23, 2026 | 158.10 | 160.50 | 158.10 | 160.50 | 160.50 | -11.91% | - |
| Jul 22, 2026 | 154.10 | 182.20 | 154.10 | 182.20 | 182.20 | 16.20% | 10 |
| Jul 21, 2026 | 153.80 | 156.80 | 153.80 | 156.80 | 156.80 | 0.64% | - |
| Jul 20, 2026 | 153.60 | 156.50 | 153.60 | 155.80 | 155.80 | 0.19% | - |
| Jul 17, 2026 | 154.50 | 157.10 | 151.70 | 155.50 | 155.50 | -1.83% | - |
| Jul 16, 2026 | 151.80 | 158.80 | 151.80 | 158.40 | 158.40 | 2.52% | - |
| Jul 15, 2026 | 152.90 | 154.60 | 151.40 | 154.50 | 154.50 | -0.96% | - |
| Jul 14, 2026 | 155.30 | 156.70 | 155.30 | 156.00 | 156.00 | -1.58% | - |
| Jul 13, 2026 | 154.70 | 158.50 | 153.70 | 158.50 | 158.50 | 0.76% | - |
| Jul 10, 2026 | 150.40 | 158.30 | 150.40 | 157.30 | 157.30 | 2.34% | - |
| Jul 9, 2026 | 149.40 | 153.70 | 149.40 | 153.70 | 153.70 | 1.39% | - |
| Jul 8, 2026 | 149.60 | 151.60 | 149.60 | 151.60 | 151.60 | -1.04% | - |
| Jul 7, 2026 | 152.80 | 153.80 | 150.60 | 153.20 | 153.20 | -1.16% | - |
| Jul 6, 2026 | 149.50 | 155.20 | 149.50 | 155.00 | 155.00 | 3.89% | - |
| Jul 3, 2026 | 149.50 | 149.50 | 149.00 | 149.20 | 149.20 | -0.93% | - |
| Jul 2, 2026 | 148.20 | 150.60 | 146.20 | 150.60 | 150.60 | -0.99% | - |
| Jul 1, 2026 | 152.20 | 155.10 | 152.10 | 152.10 | 152.10 | -1.93% | - |
| Jun 30, 2026 | 154.00 | 155.20 | 154.00 | 155.10 | 155.10 | -0.26% | - |
| Jun 29, 2026 | 157.90 | 158.60 | 154.70 | 155.50 | 155.50 | -2.39% | 6 |
| Jun 26, 2026 | 156.50 | 159.90 | 156.50 | 159.30 | 159.30 | - | - |
| Jun 25, 2026 | 155.20 | 160.60 | 155.20 | 159.30 | 159.30 | 1.21% | - |
| Jun 24, 2026 | 153.70 | 160.00 | 153.70 | 157.40 | 157.40 | 0.51% | 63 |
| Jun 23, 2026 | 154.10 | 157.20 | 154.10 | 156.60 | 156.60 | -0.51% | - |
| Jun 22, 2026 | 151.90 | 157.40 | 151.90 | 157.40 | 157.40 | 3.96% | - |
| Jun 19, 2026 | 151.90 | 151.90 | 151.40 | 151.40 | 151.40 | -1.50% | - |
| Jun 18, 2026 | 148.50 | 156.00 | 148.50 | 153.70 | 153.70 | 2.67% | 4 |
| Jun 17, 2026 | 150.40 | 151.80 | 149.70 | 149.70 | 149.70 | -1.64% | - |
| Jun 16, 2026 | 149.30 | 152.50 | 149.30 | 152.20 | 152.20 | 1.00% | - |
| Jun 15, 2026 | 148.70 | 151.80 | 148.70 | 150.70 | 150.70 | 0.78% | - |
| Jun 12, 2026 | 146.60 | 151.40 | 146.60 | 150.10 | 149.53 | 0.87% | - |
| Jun 11, 2026 | 146.50 | 148.80 | 145.30 | 148.80 | 148.23 | 0.34% | - |
| Jun 10, 2026 | 148.70 | 150.60 | 148.30 | 148.30 | 147.74 | -1.92% | - |
| Jun 9, 2026 | 146.90 | 151.20 | 146.50 | 151.20 | 150.63 | 1.14% | - |
| Jun 8, 2026 | 145.30 | 150.50 | 145.30 | 149.50 | 148.93 | 1.01% | - |
| Jun 5, 2026 | 146.50 | 149.10 | 146.50 | 148.00 | 147.44 | 0.20% | - |
| Jun 4, 2026 | 141.30 | 148.10 | 140.70 | 147.70 | 147.14 | 3.00% | - |
| Jun 3, 2026 | 141.60 | 144.60 | 141.60 | 143.40 | 142.86 | -0.62% | - |
| Jun 2, 2026 | 138.50 | 144.30 | 138.50 | 144.30 | 143.75 | 2.20% | - |
| Jun 1, 2026 | 142.80 | 142.80 | 141.20 | 141.20 | 140.66 | -2.49% | - |
| May 29, 2026 | 144.10 | 145.30 | 144.10 | 144.80 | 144.25 | -0.96% | - |
| May 28, 2026 | 147.10 | 147.10 | 144.00 | 146.20 | 145.64 | -1.02% | - |
| May 27, 2026 | 145.40 | 147.70 | 145.40 | 147.70 | 147.14 | 0.68% | - |
| May 26, 2026 | 144.40 | 146.70 | 144.00 | 146.70 | 146.14 | 1.38% | - |
| May 25, 2026 | 149.40 | 149.40 | 144.40 | 144.70 | 144.15 | -1.23% | 34 |
| May 22, 2026 | 146.70 | 148.90 | 146.50 | 146.50 | 145.94 | -1.28% | - |
| May 21, 2026 | 144.30 | 148.40 | 144.20 | 148.40 | 147.84 | 1.02% | - |
| May 20, 2026 | 143.90 | 147.50 | 143.80 | 146.90 | 146.34 | 0.82% | - |
| May 19, 2026 | 144.40 | 146.10 | 144.30 | 145.70 | 145.15 | -0.75% | - |