GATX Corporation (FRA:GAX)
Germany · Delayed Price · Currency is EUR 146.50
+1.80 (1.24%)
Last updated: May 26, 2026, 5:00 PM CET
FRA:GAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 149.40 | 149.40 | 144.40 | 144.70 | 144.70 | -1.23% | 34 |
| May 22, 2026 | 146.70 | 148.90 | 146.50 | 146.50 | 146.50 | -1.28% | - |
| May 21, 2026 | 144.30 | 148.40 | 144.20 | 148.40 | 148.40 | 1.02% | - |
| May 20, 2026 | 143.90 | 147.50 | 143.80 | 146.90 | 146.90 | 0.82% | - |
| May 19, 2026 | 144.40 | 146.10 | 144.30 | 145.70 | 145.70 | -0.75% | - |
| May 18, 2026 | 144.90 | 148.50 | 144.90 | 146.80 | 146.80 | -1.08% | - |
| May 15, 2026 | 148.50 | 148.50 | 148.00 | 148.40 | 148.40 | -1.72% | - |
| May 14, 2026 | 151.30 | 152.80 | 150.90 | 151.00 | 151.00 | -1.69% | 16 |
| May 13, 2026 | 154.00 | 154.00 | 153.60 | 153.60 | 153.60 | -2.04% | - |
| May 12, 2026 | 155.90 | 157.10 | 154.50 | 156.80 | 156.80 | -1.38% | - |
| May 11, 2026 | 155.60 | 161.00 | 155.60 | 159.00 | 159.00 | 1.47% | - |
| May 8, 2026 | 153.50 | 156.70 | 153.50 | 156.70 | 156.70 | 0.71% | - |
| May 7, 2026 | 167.10 | 167.10 | 155.60 | 155.60 | 155.60 | -7.93% | 15 |
| May 6, 2026 | 163.80 | 169.00 | 163.80 | 169.00 | 169.00 | 1.32% | - |
| May 5, 2026 | 162.80 | 167.90 | 162.80 | 166.80 | 166.80 | 1.28% | 10 |
| May 4, 2026 | 164.60 | 166.60 | 164.50 | 164.70 | 164.70 | -1.50% | - |
| Apr 30, 2026 | 162.10 | 167.20 | 162.10 | 167.20 | 167.20 | 1.03% | - |
| Apr 29, 2026 | 166.20 | 167.40 | 164.50 | 165.50 | 165.50 | -1.84% | - |
| Apr 28, 2026 | 166.00 | 168.60 | 166.00 | 168.60 | 168.60 | -0.24% | - |
| Apr 27, 2026 | 165.80 | 169.00 | 165.80 | 169.00 | 169.00 | 0.24% | - |
| Apr 24, 2026 | 167.20 | 169.20 | 167.20 | 168.60 | 168.60 | -1.11% | - |
| Apr 23, 2026 | 164.10 | 170.50 | 164.10 | 170.50 | 170.50 | 1.49% | - |
| Apr 22, 2026 | 168.20 | 169.60 | 168.00 | 168.00 | 168.00 | -1.29% | 1 |
| Apr 21, 2026 | 167.90 | 170.20 | 167.90 | 170.20 | 170.20 | 0.12% | - |
| Apr 20, 2026 | 164.80 | 170.30 | 164.80 | 170.00 | 170.00 | 0.53% | - |
| Apr 17, 2026 | 164.70 | 173.10 | 164.70 | 169.10 | 169.10 | 1.08% | - |
| Apr 16, 2026 | 163.10 | 167.30 | 163.10 | 167.30 | 167.30 | 1.15% | - |
| Apr 15, 2026 | 163.40 | 165.90 | 163.40 | 165.40 | 165.40 | -0.36% | - |
| Apr 14, 2026 | 162.30 | 166.80 | 162.30 | 166.00 | 166.00 | 0.91% | - |
| Apr 13, 2026 | 161.80 | 164.50 | 161.80 | 164.50 | 164.50 | 0.55% | - |
| Apr 10, 2026 | 161.70 | 163.60 | 161.70 | 163.60 | 163.60 | 0.25% | - |
| Apr 9, 2026 | 155.90 | 163.20 | 155.90 | 163.20 | 163.20 | 3.68% | - |
| Apr 8, 2026 | 152.10 | 157.40 | 152.10 | 157.40 | 157.40 | 4.24% | - |
| Apr 7, 2026 | 147.40 | 151.70 | 145.70 | 151.00 | 151.00 | 1.34% | - |
| Apr 2, 2026 | 145.00 | 149.00 | 145.00 | 149.00 | 149.00 | 0.68% | - |
| Apr 1, 2026 | 146.00 | 149.00 | 145.00 | 148.00 | 148.00 | 0.68% | - |
| Mar 31, 2026 | 145.00 | 147.00 | 144.00 | 147.00 | 147.00 | 0.68% | - |
| Mar 30, 2026 | 144.00 | 148.00 | 144.00 | 146.00 | 146.00 | 0.69% | - |
| Mar 27, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | - | - |
| Mar 26, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Mar 25, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | - |
| Mar 24, 2026 | 146.00 | 146.00 | 142.00 | 145.00 | 145.00 | - | - |
| Mar 23, 2026 | 142.00 | 146.00 | 141.00 | 145.00 | 145.00 | 2.11% | 85 |
| Mar 20, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | - | - |
| Mar 19, 2026 | 144.00 | 144.00 | 141.00 | 142.00 | 142.00 | -0.70% | - |
| Mar 18, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Mar 17, 2026 | 144.00 | 144.00 | 142.00 | 144.00 | 144.00 | - | - |
| Mar 16, 2026 | 148.00 | 148.00 | 144.00 | 144.00 | 144.00 | -2.04% | - |
| Mar 13, 2026 | 147.00 | 147.00 | 145.00 | 147.00 | 147.00 | - | - |
| Mar 12, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |