GATX Corporation (FRA:GAX)
Germany · Delayed Price · Currency is EUR 157.70
+3.20 (2.07%)
Last updated: Sep 17, 2026, 9:55 PM CET
FRA:GAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 154.60 | 155.10 | 154.60 | 155.10 | 155.10 | -1.27% | - |
| Sep 17, 2026 | 153.30 | 158.60 | 153.00 | 157.10 | 157.10 | 1.68% | - |
| Sep 16, 2026 | 152.10 | 156.90 | 152.10 | 154.50 | 154.50 | 0.19% | - |
| Sep 15, 2026 | 149.10 | 154.20 | 149.10 | 154.20 | 154.20 | 1.49% | - |
| Sep 14, 2026 | 151.70 | 153.70 | 150.70 | 152.50 | 151.93 | -0.52% | - |
| Sep 11, 2026 | 150.30 | 153.30 | 149.10 | 153.30 | 152.73 | 1.05% | - |
| Sep 10, 2026 | 150.20 | 151.70 | 145.10 | 151.70 | 151.14 | 0.07% | - |
| Sep 9, 2026 | 148.90 | 151.60 | 148.90 | 151.60 | 151.04 | 0.26% | - |
| Sep 8, 2026 | 149.30 | 152.90 | 149.30 | 151.20 | 150.64 | 1.07% | - |
| Sep 7, 2026 | 150.00 | 150.00 | 149.40 | 149.60 | 149.04 | -2.22% | - |
| Sep 4, 2026 | 149.80 | 153.50 | 148.40 | 153.00 | 152.43 | 0.53% | - |
| Sep 3, 2026 | 149.20 | 152.40 | 149.20 | 152.20 | 151.63 | 0.66% | - |
| Sep 2, 2026 | 147.20 | 152.40 | 147.20 | 151.20 | 150.64 | 1.41% | - |
| Sep 1, 2026 | 148.20 | 150.40 | 148.20 | 149.10 | 148.55 | -1.06% | - |
| Aug 31, 2026 | 150.20 | 151.20 | 150.20 | 150.70 | 150.14 | -1.50% | - |
| Aug 28, 2026 | 150.70 | 153.00 | 150.70 | 153.00 | 152.43 | 0.20% | - |
| Aug 27, 2026 | 150.70 | 152.70 | 149.90 | 152.70 | 152.13 | 0.20% | - |
| Aug 26, 2026 | 151.00 | 154.80 | 151.00 | 152.40 | 151.83 | -0.78% | - |
| Aug 25, 2026 | 150.60 | 153.60 | 149.90 | 153.60 | 153.03 | 0.59% | - |
| Aug 24, 2026 | 148.80 | 152.70 | 148.80 | 152.70 | 152.13 | 0.99% | - |
| Aug 21, 2026 | 152.50 | 152.50 | 150.40 | 151.20 | 150.64 | -0.07% | 10 |
| Aug 20, 2026 | 148.40 | 151.30 | 146.00 | 151.30 | 150.74 | 0.20% | - |
| Aug 19, 2026 | 151.10 | 152.10 | 150.10 | 151.00 | 150.44 | -2.33% | - |
| Aug 18, 2026 | 153.20 | 155.10 | 153.20 | 154.60 | 154.02 | -0.51% | - |
| Aug 17, 2026 | 153.20 | 157.70 | 152.40 | 155.40 | 154.82 | -0.06% | - |
| Aug 14, 2026 | 152.60 | 155.70 | 151.60 | 155.50 | 154.92 | -0.06% | - |
| Aug 13, 2026 | 153.20 | 155.60 | 153.20 | 155.60 | 155.02 | 0.06% | - |
| Aug 12, 2026 | 151.20 | 155.50 | 151.20 | 155.50 | 154.92 | 0.91% | - |
| Aug 11, 2026 | 150.10 | 154.20 | 150.10 | 154.10 | 153.53 | 1.18% | - |
| Aug 10, 2026 | 151.20 | 152.70 | 148.60 | 152.30 | 151.73 | -0.78% | - |
| Aug 7, 2026 | 152.30 | 153.80 | 150.20 | 153.50 | 152.93 | -1.10% | - |
| Aug 6, 2026 | 153.10 | 156.70 | 152.30 | 155.20 | 154.62 | -0.06% | - |
| Aug 5, 2026 | 155.40 | 156.80 | 154.10 | 155.30 | 154.72 | -1.58% | - |
| Aug 4, 2026 | 154.40 | 157.80 | 154.00 | 157.80 | 157.21 | 0.45% | - |
| Aug 3, 2026 | 153.20 | 157.10 | 153.20 | 157.10 | 156.52 | 1.88% | - |
| Jul 31, 2026 | 155.80 | 156.50 | 151.80 | 154.20 | 153.63 | -1.34% | - |
| Jul 30, 2026 | 156.30 | 156.30 | 151.70 | 156.30 | 155.72 | -0.82% | - |
| Jul 29, 2026 | 160.00 | 161.10 | 157.60 | 157.60 | 157.01 | -3.96% | - |
| Jul 28, 2026 | 158.80 | 164.10 | 158.80 | 164.10 | 163.49 | 1.42% | - |
| Jul 27, 2026 | 160.30 | 161.80 | 159.00 | 161.80 | 161.20 | -0.19% | - |
| Jul 24, 2026 | 158.40 | 162.10 | 158.40 | 162.10 | 161.50 | 1.00% | - |
| Jul 23, 2026 | 158.10 | 160.50 | 158.10 | 160.50 | 159.90 | -11.91% | - |
| Jul 22, 2026 | 154.10 | 182.20 | 154.10 | 182.20 | 181.52 | 16.20% | 10 |
| Jul 21, 2026 | 153.80 | 156.80 | 153.80 | 156.80 | 156.22 | 0.64% | - |
| Jul 20, 2026 | 153.60 | 156.50 | 153.60 | 155.80 | 155.22 | 0.19% | - |
| Jul 17, 2026 | 154.50 | 157.10 | 151.70 | 155.50 | 154.92 | -1.83% | - |
| Jul 16, 2026 | 151.80 | 158.80 | 151.80 | 158.40 | 157.81 | 2.52% | - |
| Jul 15, 2026 | 152.90 | 154.60 | 151.40 | 154.50 | 153.93 | -0.96% | - |
| Jul 14, 2026 | 155.30 | 156.70 | 155.30 | 156.00 | 155.42 | -1.58% | - |
| Jul 13, 2026 | 154.70 | 158.50 | 153.70 | 158.50 | 157.91 | 0.76% | - |