Greif, Inc. (FRA:GB6B)
Germany · Delayed Price · Currency is EUR 69.00
+2.50 (3.76%)
At close: Jan 9, 2026
Greif Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3.76% | - |
| Jan 8, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jan 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.91% | - |
| Jan 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jan 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Jan 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Dec 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Dec 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Dec 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Dec 22, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Dec 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Dec 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Dec 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.29 | -0.79% | - |
| Dec 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.79 | - | - |
| Dec 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.79 | 2.42% | - |
| Dec 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.30 | - | - |
| Dec 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.30 | 2.48% | - |
| Dec 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 59.82 | -0.82% | - |
| Dec 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.32 | 0.83% | - |
| Dec 8, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 59.82 | 0.83% | - |
| Dec 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.33 | -0.83% | - |
| Dec 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 59.82 | 0.83% | - |
| Dec 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.33 | -1.64% | - |
| Dec 2, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.32 | - | - |
| Dec 1, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.32 | - | - |
| Nov 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.32 | 0.83% | - |
| Nov 27, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 59.82 | 2.54% | - |
| Nov 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.34 | 3.51% | - |
| Nov 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.36 | -3.39% | - |
| Nov 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.34 | 5.36% | - |
| Nov 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.37 | -1.75% | - |
| Nov 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.36 | 1.79% | - |
| Nov 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.37 | 1.82% | - |
| Nov 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.38 | -3.51% | - |
| Nov 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.36 | -0.87% | - |
| Nov 14, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.86 | 0.88% | - |
| Nov 13, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.36 | 4.59% | - |
| Nov 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.89 | 1.87% | - |
| Nov 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.90 | 2.88% | - |
| Nov 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.42 | - | - |
| Nov 7, 2025 | 51.50 | 52.00 | 51.50 | 52.00 | 51.42 | 1.96% | - |
| Nov 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.43 | -0.97% | - |
| Nov 5, 2025 | 51.00 | 51.50 | 51.00 | 51.50 | 50.92 | 3.83% | 6 |
| Nov 4, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.04 | -1.78% | - |
| Nov 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.93 | -0.98% | - |
| Oct 31, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.43 | 2.00% | - |
| Oct 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.44 | -4.76% | - |
| Oct 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.91 | -0.94% | - |
| Oct 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.41 | -0.93% | - |
| Oct 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.90 | -0.93% | - |