Greif, Inc. (FRA:GB6B)
Germany · Delayed Price · Currency is EUR 95.00
+1.00 (1.06%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:GB6B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Oct 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Oct 21, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.62% | - |
| Oct 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.63% | - |
| Oct 19, 2026 | 91.50 | 95.00 | 91.50 | 95.00 | 95.00 | 3.83% | 84 |
| Oct 16, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.81% | - |
| Oct 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.71% | - |
| Oct 14, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Oct 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Oct 12, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Oct 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.20% | - |
| Oct 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Oct 7, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | - |
| Oct 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Oct 5, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 2.26% | - |
| Oct 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 3.51% | - |
| Oct 1, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.72% | - |
| Sep 30, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Sep 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Sep 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Sep 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.73% | - |
| Sep 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.66% | - |
| Sep 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.87% | - |
| Sep 22, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.69% | - |
| Sep 21, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | - |
| Sep 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | - |
| Sep 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.11% | - |
| Sep 16, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.69 | - | - |
| Sep 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.69 | 0.58% | - |
| Sep 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.20 | -1.15% | - |
| Sep 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.19 | - | - |
| Sep 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.19 | -2.25% | - |
| Sep 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.17 | 0.56% | - |
| Sep 8, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.68 | 1.72% | - |
| Sep 7, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.19 | -1.14% | - |
| Sep 4, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.18 | 0.57% | - |
| Sep 3, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.68 | 1.74% | - |
| Sep 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.20 | - | - |
| Sep 1, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.20 | -2.27% | - |
| Aug 31, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.18 | - | - |
| Aug 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.18 | - | - |
| Aug 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.18 | 0.57% | - |
| Aug 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.68 | -5.41% | - |
| Aug 25, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.64 | 3.35% | - |
| Aug 24, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.67 | 0.56% | - |
| Aug 21, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.17 | -1.66% | - |
| Aug 20, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.66 | -4.23% | - |
| Aug 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.62 | 0.53% | - |
| Aug 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.12 | 0.53% | - |
| Aug 17, 2026 | 94.00 | 94.00 | 93.50 | 93.50 | 92.63 | -2.09% | - |