Greif, Inc. (FRA:GB6B)
Germany · Delayed Price · Currency is EUR 87.50
+4.00 (4.79%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:GB6B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | - | 4.79% | - |
| Jul 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | - |
| Jul 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48% | - |
| Jul 23, 2026 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Jul 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | - |
| Jul 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Jul 20, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jul 17, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 4.55% | - |
| Jul 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | - |
| Jul 15, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Jul 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | - |
| Jul 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Jul 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Jul 9, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.14% | - |
| Jul 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Jul 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.86% | - |
| Jul 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Jul 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -2.45% | - |
| Jul 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 2.52% | - |
| Jul 1, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Jun 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jun 29, 2026 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | 5.23% | - |
| Jun 26, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | - |
| Jun 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Jun 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jun 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jun 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.04% | - |
| Jun 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Jun 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 5.42% | - |
| Jun 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.20 | 1.43% | - |
| Jun 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.21 | -2.10% | - |
| Jun 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.69 | 2.88% | - |
| Jun 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.72 | -1.42% | - |
| Jun 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.70 | 8.46% | - |
| Jun 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.27 | -3.70% | - |
| Jun 8, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 66.74 | -0.74% | - |
| Jun 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.23 | 2.26% | - |
| Jun 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.75 | -0.75% | - |
| Jun 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.24 | - | - |
| Jun 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.24 | -1.47% | - |
| Jun 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.23 | - | - |
| May 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.23 | - | - |
| May 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.23 | - | - |
| May 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.23 | - | - |
| May 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.23 | - | - |
| May 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.23 | 6.25% | - |
| May 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.28 | 0.79% | - |
| May 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.78 | -8.63% | - |
| May 20, 2026 | 62.50 | 69.50 | 62.50 | 69.50 | 68.72 | 3.73% | 2 |