Greif, Inc. (FRA:GB6B)
Germany · Delayed Price · Currency is EUR 73.50
+0.50 (0.68%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:GB6B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Apr 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Apr 20, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | 3.40% | 4 |
| Apr 17, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Apr 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Apr 15, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.25% | - |
| Apr 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Apr 13, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.53% | - |
| Apr 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Apr 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 4.61% | - |
| Apr 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Apr 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | - |
| Apr 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Mar 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Mar 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4.32% | - |
| Mar 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Mar 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Mar 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Mar 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Mar 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Mar 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Mar 16, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Mar 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.27 | 0.70% | - |
| Mar 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.77 | - | - |
| Mar 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.77 | -2.05% | - |
| Mar 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.26 | 0.69% | - |
| Mar 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.76 | -0.68% | - |
| Mar 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.26 | -2.67% | - |
| Mar 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.24 | 1.35% | - |
| Mar 4, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.25 | -1.99% | - |
| Mar 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.73 | 1.34% | - |
| Mar 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.74 | 2.76% | - |
| Feb 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.76 | -3.33% | - |
| Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.24 | 2.04% | - |
| Feb 25, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.75 | -0.68% | - |
| Feb 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.25 | -0.67% | - |
| Feb 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.74 | 0.68% | - |
| Feb 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.25 | - | - |
| Feb 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.25 | -3.27% | - |
| Feb 18, 2026 | 74.50 | 76.50 | 74.50 | 76.50 | 75.72 | 3.38% | 8 |
| Feb 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.25 | - | - |
| Feb 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.25 | 1.37% | - |
| Feb 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.26 | - | - |
| Feb 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.26 | 4.29% | - |
| Feb 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.29 | -2.10% | - |