Greif, Inc. (FRA:GB6B)
Germany · Delayed Price · Currency is EUR 67.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:GB6B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Jun 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 6.25% | - |
| May 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| May 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -8.63% | - |
| May 20, 2026 | 62.50 | 69.50 | 62.50 | 69.50 | 69.50 | 3.73% | 2 |
| May 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| May 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | - |
| May 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| May 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| May 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| May 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -3.52% | - |
| May 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| May 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| May 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 3.60% | - |
| May 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| May 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.79% | - |
| Apr 30, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -6.38% | - |
| Apr 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Apr 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -3.40% | - |
| Apr 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Apr 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Apr 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Apr 20, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | 3.40% | 4 |
| Apr 17, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Apr 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Apr 15, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.25% | - |
| Apr 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Apr 13, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.53% | - |
| Apr 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Apr 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 4.61% | - |
| Apr 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Apr 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | - |
| Apr 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Mar 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Mar 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4.32% | - |
| Mar 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Mar 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Mar 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |