Lamor Corporation Oyj (FRA:GB9)
Germany · Delayed Price · Currency is EUR 1.015
-0.010 (-0.98%)
At close: Jan 5, 2026
Lamor Corporation Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.46% | - |
| Jan 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.48% | - |
| Jan 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.98% | - |
| Jan 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.12% | - |
| Dec 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.09% | - |
| Dec 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.50% | - |
| Dec 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.20% | - |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.40% | - |
| Dec 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | - |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | - |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.63% | - |
| Dec 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.77% | - |
| Dec 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Dec 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | - |
| Dec 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | - |
| Dec 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.49% | - |
| Dec 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.46% | - |
| Dec 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Dec 2, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.20% | - |
| Nov 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.10% | - |
| Nov 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Nov 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.18% | - |
| Nov 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Nov 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.45% | - |
| Nov 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98% | - |
| Nov 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | - |
| Nov 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.69% | - |
| Nov 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.91% | - |
| Nov 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.45% | - |
| Nov 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Nov 12, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.47% | 3,000 |
| Nov 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.21% | - |
| Nov 10, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 2.35% | 1,146 |
| Nov 7, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.84% | - |
| Nov 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.84% | - |
| Nov 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Nov 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.52% | - |
| Nov 3, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 5.24% | 117 |
| Oct 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.02% | - |
| Oct 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| Oct 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Oct 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.43% | - |
| Oct 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | - |