FRA:GB9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.54%	1,147
Oct 22, 2026	0.79	0.79	0.79	0.79	0.79	4.23%	-
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	1.90%	-
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Oct 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.81%	-
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	-4.64%	-
Oct 13, 2026	0.78	0.78	0.78	0.78	0.78	-3.72%	-
Oct 12, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	-4.90%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	15.95%	-
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Oct 6, 2026	0.75	0.75	0.75	0.75	0.75	-4.58%	-
Oct 5, 2026	0.79	0.79	0.79	0.79	0.79	2.34%	-
Oct 2, 2026	0.77	0.77	0.77	0.77	0.77	-2.54%	-
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	-2.43%	-
Sep 29, 2026	0.82	0.82	0.82	0.82	0.82	-0.72%	-
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.66%	-
Sep 25, 2026	0.84	0.84	0.84	0.84	0.84	0.96%	-
Sep 24, 2026	0.84	0.84	0.84	0.84	0.84	-1.42%	-
Sep 23, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	3.11%	-
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	-1.42%	-
Sep 18, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	-3.86%	-
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	0.92%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-3.96%	-
Sep 14, 2026	0.91	0.91	0.91	0.91	0.91	2.48%	-
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	3.26%	-
Sep 10, 2026	0.86	0.86	0.86	0.86	0.86	-2.05%	-
Sep 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	0.69%	-
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	1.86%	-
Sep 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	1.40%	-
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-3.17%	-
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	2.79%	1,147
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Aug 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-