Lamor Corporation Oyj (FRA:GB9)
Germany · Delayed Price · Currency is EUR 1.025
+0.049 (5.02%)
At close: Apr 24, 2026
FRA:GB9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.02% | - |
| Apr 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.81% | - |
| Apr 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.41% | - |
| Apr 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Apr 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.61% | - |
| Apr 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Apr 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Apr 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.77% | - |
| Apr 14, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 700 |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.60% | - |
| Apr 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | - |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.48% | - |
| Apr 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.98% | - |
| Mar 31, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -4.21% | 1,000 |
| Mar 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Mar 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.33% | - |
| Mar 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | - |
| Mar 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.44% | - |
| Mar 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.65% | - |
| Mar 20, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -3.95% | 800 |
| Mar 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.80% | - |
| Mar 18, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.21% | 19 |
| Mar 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Mar 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 13.39% | - |
| Mar 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.75% | - |
| Mar 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| Mar 11, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 2.78% | 100 |
| Mar 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Mar 9, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | - | 456 |
| Mar 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Mar 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Mar 4, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 2.34% | 600 |
| Mar 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.04% | - |
| Mar 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.76% | - |
| Feb 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -6.06% | - |
| Feb 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | - |
| Feb 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.20% | - |
| Feb 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.73% | - |
| Feb 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.86% | - |
| Feb 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | - |
| Feb 19, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 3.06% | 1,000 |
| Feb 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Feb 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.40% | - |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.26% | - |
| Feb 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | - |
| Feb 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.05% | - |