FRA:GB9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	-1.74%	-
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Jun 24, 2026	0.92	0.92	0.92	0.92	0.92	-1.49%	-
Jun 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	100
Jun 22, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 18, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 17, 2026	0.92	0.92	0.92	0.92	0.92	3.36%	-
Jun 16, 2026	0.89	0.89	0.89	0.89	0.89	1.83%	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Jun 12, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	-1.95%	-
Jun 10, 2026	0.92	0.92	0.92	0.92	0.92	-2.12%	-
Jun 9, 2026	0.94	0.94	0.94	0.94	0.94	4.19%	-
Jun 8, 2026	0.91	0.91	0.91	0.91	0.91	-4.83%	-
Jun 5, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Jun 4, 2026	0.95	0.95	0.95	0.95	0.95	5.30%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.91	-2.58%	-
Jun 2, 2026	0.90	0.93	0.90	0.93	0.93	2.65%	1,000
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 29, 2026	0.91	0.91	0.91	0.91	0.91	-1.52%	-
May 28, 2026	0.92	0.92	0.92	0.92	0.92	-1.92%	-
May 27, 2026	0.93	0.94	0.93	0.94	0.94	0.43%	1,500
May 26, 2026	0.93	0.93	0.93	0.93	0.93	-1.27%	-
May 25, 2026	0.95	0.95	0.95	0.95	0.95	3.05%	-
May 22, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
May 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-1.69%	-
May 19, 2026	0.94	0.94	0.94	0.94	0.94	-2.28%	-
May 18, 2026	0.97	0.97	0.97	0.97	0.97	-0.41%	-
May 15, 2026	0.97	0.97	0.97	0.97	0.97	-0.41%	-
May 14, 2026	0.97	0.97	0.97	0.97	0.97	-	-
May 13, 2026	0.97	0.97	0.97	0.97	0.97	0.21%	-
May 12, 2026	0.97	0.97	0.97	0.97	0.97	-1.22%	-
May 11, 2026	0.98	0.98	0.98	0.98	0.98	2.07%	-
May 8, 2026	0.96	0.96	0.96	0.96	0.96	-2.63%	-
May 7, 2026	0.97	0.99	0.97	0.99	0.99	1.02%	1,256
May 6, 2026	0.98	0.98	0.98	0.98	0.98	-1.80%	-
May 5, 2026	0.97	1.00	0.97	1.00	1.00	3.74%	200
May 4, 2026	0.96	0.96	0.96	0.96	0.96	-2.24%	-
Apr 30, 2026	0.98	0.98	0.98	0.98	0.98	0.41%	-
Apr 29, 2026	0.98	0.98	0.98	0.98	0.98	-0.41%	-
Apr 28, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Apr 27, 2026	0.99	0.99	0.99	0.99	0.99	-3.02%	-
Apr 24, 2026	1.03	1.03	1.03	1.03	1.03	5.02%	-
Apr 23, 2026	0.98	0.98	0.98	0.98	0.98	-0.81%	-
Apr 22, 2026	0.98	0.98	0.98	0.98	0.98	0.41%	-
Apr 21, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Apr 20, 2026	0.99	0.99	0.99	0.99	0.99	0.61%	-
Apr 17, 2026	0.98	0.98	0.98	0.98	0.98	-	-