FRA:GB9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.88	0.88	0.88	0.88	-	2.79%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Aug 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Aug 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.67%	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	-
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	-1.52%	-
Aug 7, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Aug 6, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 5, 2026	0.93	0.93	0.93	0.93	0.93	2.89%	-
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	-3.02%	-
Aug 3, 2026	0.93	0.93	0.93	0.93	0.93	3.80%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	2.88%	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	-2.38%	-
Jul 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Jul 24, 2026	0.93	0.93	0.93	0.93	0.93	-2.31%	-
Jul 23, 2026	0.95	0.95	0.95	0.95	0.95	2.59%	-
Jul 22, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	-
Jul 21, 2026	0.93	0.93	0.93	0.93	0.93	1.31%	-
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	-1.72%	-
Jul 17, 2026	0.93	0.93	0.93	0.93	0.93	5.68%	-
Jul 16, 2026	0.88	0.88	0.88	0.88	0.88	1.62%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	-3.99%	-
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-2.80%	-
Jul 13, 2026	0.93	0.93	0.93	0.93	0.93	2.43%	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 9, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
Jul 8, 2026	0.89	0.89	0.89	0.89	0.89	-4.94%	-
Jul 7, 2026	0.93	0.93	0.93	0.93	0.93	-1.69%	-
Jul 6, 2026	0.95	0.95	0.95	0.95	0.95	2.38%	-
Jul 3, 2026	0.93	0.93	0.93	0.93	0.93	-0.86%	-
Jul 2, 2026	0.93	0.93	0.93	0.93	0.93	1.30%	-
Jul 1, 2026	0.92	0.92	0.92	0.92	0.92	0.88%	100
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.65%	-
Jun 29, 2026	0.92	0.92	0.92	0.92	0.92	1.77%	-
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	-1.74%	-
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Jun 24, 2026	0.92	0.92	0.92	0.92	0.92	-1.49%	-
Jun 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	100
Jun 22, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 18, 2026	0.92	0.92	0.92	0.92	0.92	-	-