FRA:GBKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Feb 19, 2026	3.04	3.04	3.04	3.04	3.04	3.40%	-
Feb 18, 2026	2.94	2.94	2.94	2.94	2.94	3.52%	-
Feb 17, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Feb 16, 2026	2.86	2.86	2.86	2.86	2.86	-12.27%	-
Feb 13, 2026	2.86	3.26	2.86	3.26	3.26	15.60%	1,226
Feb 12, 2026	2.82	2.82	2.82	2.82	2.82	-5.37%	-
Feb 11, 2026	2.98	2.98	2.98	2.98	2.98	-1.32%	-
Feb 10, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Feb 9, 2026	2.98	2.98	2.98	2.98	2.98	-2.61%	-
Feb 6, 2026	3.04	3.06	3.04	3.06	3.06	2.68%	365
Feb 5, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 4, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Feb 3, 2026	3.00	3.00	3.00	3.00	3.00	18.11%	-
Feb 2, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jan 30, 2026	2.58	2.58	2.58	2.58	2.58	-11.64%	-
Jan 29, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 28, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jan 27, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jan 26, 2026	2.94	2.94	2.94	2.94	2.94	6.52%	-
Jan 23, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 22, 2026	2.76	2.76	2.76	2.76	2.76	6.15%	-
Jan 21, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 20, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jan 19, 2026	2.58	2.58	2.58	2.58	2.58	-7.86%	-
Jan 16, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jan 15, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 14, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 13, 2026	2.78	2.78	2.78	2.78	2.78	6.11%	-
Jan 12, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jan 9, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jan 8, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Jan 7, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Jan 6, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Jan 5, 2026	2.78	2.78	2.78	2.78	2.78	10.32%	-