Turkiye Garanti Bankasi A.S. (FRA:GBKB)
Germany · Delayed Price · Currency is EUR 2.560
+0.120 (4.92%)
At close: Mar 27, 2026
FRA:GBKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.92% | - |
| Mar 26, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Mar 25, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.15% | - |
| Mar 24, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Mar 23, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Mar 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Mar 19, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Mar 18, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Mar 17, 2026 | 2.54 | 2.60 | 2.54 | 2.60 | 2.60 | 0.78% | 10 |
| Mar 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | - |
| Mar 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Mar 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Mar 11, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Mar 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 3.33% | - |
| Mar 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -12.41% | - |
| Mar 6, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.01% | - |
| Mar 5, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Mar 4, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -5.71% | - |
| Mar 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.26% | - |
| Mar 2, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -11.92% | - |
| Feb 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Feb 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Feb 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Feb 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 9.35% | - |
| Feb 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -7.95% | - |
| Feb 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Feb 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.40% | - |
| Feb 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 3.52% | - |
| Feb 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Feb 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -12.27% | - |
| Feb 13, 2026 | 2.86 | 3.26 | 2.86 | 3.26 | 3.26 | 15.60% | 1,226 |
| Feb 12, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -5.37% | - |
| Feb 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Feb 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Feb 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Feb 6, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 2.68% | 365 |
| Feb 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Feb 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Feb 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 18.11% | - |
| Feb 2, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Jan 30, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -11.64% | - |
| Jan 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Jan 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 6.52% | - |
| Jan 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jan 22, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 6.15% | - |
| Jan 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jan 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Jan 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -7.86% | - |