FRA:GBKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 1, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 29, 2026	2.44	2.44	2.44	2.44	2.44	9.91%	333
May 28, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
May 27, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
May 26, 2026	2.22	2.22	2.22	2.22	2.22	-11.20%	-
May 25, 2026	2.20	2.50	2.20	2.50	2.50	0.81%	1,200
May 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 21, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 20, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	5
May 19, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 18, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 14, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	8.85%	-
May 12, 2026	2.26	2.26	2.26	2.26	2.26	-24.16%	-
May 11, 2026	2.56	2.98	2.56	2.98	2.98	11.19%	1
May 8, 2026	2.68	2.68	2.68	2.68	2.68	-	-
May 7, 2026	2.68	2.68	2.68	2.68	2.68	-	-
May 6, 2026	2.68	2.68	2.68	2.68	2.68	-	-
May 5, 2026	2.68	2.68	2.68	2.68	2.68	-	-
May 4, 2026	2.68	2.68	2.68	2.68	2.68	-5.63%	-
Apr 30, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Apr 29, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Apr 28, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 27, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Apr 24, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Apr 23, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	-
Apr 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 21, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 17, 2026	2.70	2.70	2.70	2.70	2.70	12.50%	-
Apr 16, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 15, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Apr 13, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Apr 10, 2026	2.34	2.34	2.34	2.34	2.34	-8.59%	-
Apr 9, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Apr 8, 2026	2.50	2.50	2.50	2.50	2.50	-0.55%	-
Apr 7, 2026	2.58	2.58	2.58	2.58	2.51	0.78%	-
Apr 2, 2026	2.56	2.56	2.56	2.56	2.49	9.40%	-
Apr 1, 2026	2.34	2.34	2.34	2.34	2.28	-6.40%	-
Mar 31, 2026	2.50	2.50	2.50	2.50	2.44	0.81%	-
Mar 30, 2026	2.48	2.48	2.48	2.48	2.42	-3.13%	-
Mar 27, 2026	2.56	2.56	2.56	2.56	2.49	4.92%	-
Mar 26, 2026	2.44	2.44	2.44	2.44	2.38	-0.81%	-
Mar 25, 2026	2.46	2.46	2.46	2.46	2.40	-3.15%	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.47	0.79%	-
Mar 23, 2026	2.52	2.52	2.52	2.52	2.46	-0.79%	-
Mar 20, 2026	2.54	2.54	2.54	2.54	2.47	-0.78%	-