Skip to main content
logo
Turkiye Garanti Bankasi A.S. (FRA:GBKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
0.00 (0.00%)
At close: Sep 18, 2026

FRA:GBKB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.062.062.062.062.06--
Sep 17, 20262.062.062.062.062.06-4.63%-
Sep 16, 20262.162.162.162.162.16--
Sep 15, 20262.162.162.162.162.16-0.92%-
Sep 14, 20262.182.182.182.182.18-0.91%-
Sep 11, 20262.202.202.202.202.200.92%-
Sep 10, 20262.182.182.182.182.18--
Sep 9, 20262.182.182.182.182.18-3.54%-
Sep 8, 20262.262.262.262.262.26--
Sep 7, 20262.262.262.262.262.261.80%-
Sep 4, 20262.222.222.222.222.22-0.89%-
Sep 3, 20262.242.242.242.242.24--
Sep 1, 20262.242.242.242.242.240.90%-
Aug 31, 20262.222.222.222.222.22--
Aug 28, 20262.222.222.222.222.22--
Aug 27, 20262.222.222.222.222.22--
Aug 26, 20262.222.222.222.222.223.74%-
Aug 25, 20262.142.142.142.142.140.94%-
Aug 24, 20262.122.122.122.122.12--
Aug 21, 20262.122.122.122.122.12-0.93%-
Aug 20, 20262.142.142.142.142.14--
Aug 19, 20262.142.142.142.142.143.88%-
Aug 18, 20262.062.062.062.062.06-0.96%-
Aug 17, 20262.082.082.082.082.08-13.33%-
Aug 14, 20262.402.402.402.402.4013.21%200
Aug 13, 20262.122.122.122.122.12--
Aug 12, 20262.122.122.122.122.12--
Aug 11, 20262.122.122.122.122.12-11.67%-
Aug 10, 20262.402.402.402.402.4012.15%-
Aug 7, 20262.142.142.142.142.14--
Aug 6, 20262.142.142.142.142.14-0.93%-
Aug 5, 20262.162.162.162.162.161.89%-
Aug 4, 20262.122.122.122.122.12--
Aug 3, 20262.122.122.122.122.12-3.64%-
Jul 31, 20262.202.202.202.202.20-0.90%-
Jul 30, 20262.222.222.222.222.22-13.95%-
Jul 29, 20262.582.582.582.582.58--
Jul 28, 20262.582.582.582.582.5820.56%-
Jul 27, 20262.142.142.142.142.140.94%-
Jul 24, 20262.122.122.122.122.12-15.87%-
Jul 23, 20262.522.522.522.522.52--
Jul 22, 20262.522.522.522.522.52-0.79%-
Jul 21, 20262.542.542.542.542.542.42%-
Jul 20, 20262.482.482.482.482.486.90%-
Jul 17, 20262.322.322.322.322.32-9.38%-
Jul 16, 20262.562.562.562.562.5615.32%-
Jul 15, 20262.222.222.222.222.22-1.77%-
Jul 14, 20262.262.262.262.262.26-13.74%-
Jul 13, 20262.622.622.622.622.62--
Jul 10, 20262.622.622.622.622.626.50%-