Skip to main content
logo
Turkiye Garanti Bankasi A.S. (FRA:GBKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
+0.440 (20.56%)
Last updated: Jul 28, 2026, 8:09 AM CET

FRA:GBKB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.142.142.142.142.140.94%-
Jul 24, 20262.122.122.122.122.12-15.87%-
Jul 23, 20262.522.522.522.522.52--
Jul 22, 20262.522.522.522.522.52-0.79%-
Jul 21, 20262.542.542.542.542.542.42%-
Jul 20, 20262.482.482.482.482.486.90%-
Jul 17, 20262.322.322.322.322.32-9.38%-
Jul 16, 20262.562.562.562.562.5615.32%-
Jul 15, 20262.222.222.222.222.22-1.77%-
Jul 14, 20262.262.262.262.262.26-13.74%-
Jul 13, 20262.622.622.622.622.62--
Jul 10, 20262.622.622.622.622.626.50%-
Jul 9, 20262.462.462.462.462.46-10.22%-
Jul 8, 20262.742.742.742.742.745.38%-
Jul 7, 20262.602.602.602.602.60-2.99%-
Jul 6, 20262.682.682.682.682.68--
Jul 3, 20262.682.682.682.682.681.52%-
Jul 2, 20262.642.642.642.642.64--
Jul 1, 20262.642.642.642.642.64-1.49%-
Jun 30, 20262.682.682.682.682.68-0.74%-
Jun 29, 20262.702.702.702.702.701.50%-
Jun 26, 20262.662.662.662.662.66-0.75%-
Jun 25, 20262.682.682.682.682.689.84%-
Jun 24, 20262.442.442.442.442.44-6.15%-
Jun 23, 20262.602.602.602.602.60--
Jun 22, 20262.602.602.602.602.60--
Jun 19, 20262.602.602.602.602.60-0.76%20
Jun 18, 20262.622.622.622.622.621.55%-
Jun 17, 20262.582.582.582.582.58--
Jun 16, 20262.582.582.582.582.584.88%-
Jun 15, 20262.462.462.462.462.464.24%-
Jun 12, 20262.362.362.362.362.36-0.84%-
Jun 11, 20262.382.382.382.382.387.21%300
Jun 10, 20262.222.222.222.222.22-6.72%-
Jun 9, 20262.382.382.382.382.38-3.25%-
Jun 8, 20262.462.462.462.462.468.85%-
Jun 5, 20262.262.262.262.262.26-6.61%-
Jun 4, 20262.422.422.422.422.42--
Jun 3, 20262.422.422.422.422.42-0.82%-
Jun 2, 20262.442.442.442.442.44--
Jun 1, 20262.442.442.442.442.44--
May 29, 20262.442.442.442.442.449.91%333
May 28, 20262.222.222.222.222.222.78%-
May 27, 20262.162.162.162.162.16-2.70%-
May 26, 20262.222.222.222.222.22-11.20%-
May 25, 20262.202.502.202.502.500.81%1,200
May 22, 20262.482.482.482.482.48--
May 21, 20262.482.482.482.482.48--
May 20, 20262.482.482.482.482.480.81%5
May 19, 20262.462.462.462.462.46--