Skip to main content
logo
Turkiye Garanti Bankasi A.S. (FRA:GBKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
-0.020 (-0.75%)
At close: Jun 26, 2026

FRA:GBKB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.662.662.662.662.66-0.75%-
Jun 25, 20262.682.682.682.682.689.84%-
Jun 24, 20262.442.442.442.442.44-6.15%-
Jun 23, 20262.602.602.602.602.60--
Jun 22, 20262.602.602.602.602.60--
Jun 19, 20262.602.602.602.602.60-0.76%20
Jun 18, 20262.622.622.622.622.621.55%-
Jun 17, 20262.582.582.582.582.58--
Jun 16, 20262.582.582.582.582.584.88%-
Jun 15, 20262.462.462.462.462.464.24%-
Jun 12, 20262.362.362.362.362.36-0.84%-
Jun 11, 20262.382.382.382.382.387.21%300
Jun 10, 20262.222.222.222.222.22-6.72%-
Jun 9, 20262.382.382.382.382.38-3.25%-
Jun 8, 20262.462.462.462.462.468.85%-
Jun 5, 20262.262.262.262.262.26-6.61%-
Jun 4, 20262.422.422.422.422.42--
Jun 3, 20262.422.422.422.422.42-0.82%-
Jun 2, 20262.442.442.442.442.44--
Jun 1, 20262.442.442.442.442.44--
May 29, 20262.442.442.442.442.449.91%333
May 28, 20262.222.222.222.222.222.78%-
May 27, 20262.162.162.162.162.16-2.70%-
May 26, 20262.222.222.222.222.22-11.20%-
May 25, 20262.202.502.202.502.500.81%1,200
May 22, 20262.482.482.482.482.48--
May 21, 20262.482.482.482.482.48--
May 20, 20262.482.482.482.482.480.81%5
May 19, 20262.462.462.462.462.46--
May 18, 20262.462.462.462.462.46--
May 15, 20262.462.462.462.462.46--
May 14, 20262.462.462.462.462.46--
May 13, 20262.462.462.462.462.468.85%-
May 12, 20262.262.262.262.262.26-24.16%-
May 11, 20262.562.982.562.982.9811.19%1
May 8, 20262.682.682.682.682.68--
May 7, 20262.682.682.682.682.68--
May 6, 20262.682.682.682.682.68--
May 5, 20262.682.682.682.682.68--
May 4, 20262.682.682.682.682.68-5.63%-
Apr 30, 20262.842.842.842.842.84-0.70%-
Apr 29, 20262.862.862.862.862.860.70%-
Apr 28, 20262.842.842.842.842.84--
Apr 27, 20262.842.842.842.842.84-0.70%-
Apr 24, 20262.862.862.862.862.860.70%-
Apr 23, 20262.842.842.842.842.844.41%-
Apr 22, 20262.722.722.722.722.72--
Apr 21, 20262.722.722.722.722.720.74%-
Apr 20, 20262.702.702.702.702.70--
Apr 17, 20262.702.702.702.702.7012.50%-