Turkiye Garanti Bankasi A.S. (FRA:GBKB)
Germany · Delayed Price · Currency is EUR 2.220
+0.080 (3.74%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:GBKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | - | 3.74% | - |
| Aug 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Aug 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 21, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Aug 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Aug 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.88% | - |
| Aug 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Aug 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -13.33% | - |
| Aug 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 13.21% | 200 |
| Aug 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -11.67% | - |
| Aug 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 12.15% | - |
| Aug 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Aug 6, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Aug 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| Aug 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Jul 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Jul 30, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -13.95% | - |
| Jul 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jul 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 20.56% | - |
| Jul 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Jul 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -15.87% | - |
| Jul 23, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Jul 22, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Jul 21, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.42% | - |
| Jul 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 6.90% | - |
| Jul 17, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -9.38% | - |
| Jul 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 15.32% | - |
| Jul 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Jul 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -13.74% | - |
| Jul 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 6.50% | - |
| Jul 9, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -10.22% | - |
| Jul 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 5.38% | - |
| Jul 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.99% | - |
| Jul 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 3, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| Jul 2, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 1, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | - |
| Jun 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Jun 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | - |
| Jun 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Jun 25, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 9.84% | - |
| Jun 24, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -6.15% | - |
| Jun 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | 20 |
| Jun 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | - |