FRA:GBKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	-
Apr 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 21, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 17, 2026	2.70	2.70	2.70	2.70	2.70	12.50%	-
Apr 16, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 15, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Apr 13, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Apr 10, 2026	2.34	2.34	2.34	2.34	2.34	-8.59%	-
Apr 9, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Apr 8, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Apr 7, 2026	2.58	2.58	2.58	2.58	2.51	0.78%	-
Apr 2, 2026	2.56	2.56	2.56	2.56	2.49	9.40%	-
Apr 1, 2026	2.34	2.34	2.34	2.34	2.28	-6.40%	-
Mar 31, 2026	2.50	2.50	2.50	2.50	2.44	0.81%	-
Mar 30, 2026	2.48	2.48	2.48	2.48	2.42	-3.13%	-
Mar 27, 2026	2.56	2.56	2.56	2.56	2.49	4.92%	-
Mar 26, 2026	2.44	2.44	2.44	2.44	2.38	-0.81%	-
Mar 25, 2026	2.46	2.46	2.46	2.46	2.40	-3.15%	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.47	0.79%	-
Mar 23, 2026	2.52	2.52	2.52	2.52	2.46	-0.79%	-
Mar 20, 2026	2.54	2.54	2.54	2.54	2.47	-0.78%	-
Mar 19, 2026	2.56	2.56	2.56	2.56	2.49	-	-
Mar 18, 2026	2.56	2.56	2.56	2.56	2.49	-1.54%	-
Mar 17, 2026	2.54	2.60	2.54	2.60	2.53	0.78%	10
Mar 16, 2026	2.58	2.58	2.58	2.58	2.51	2.38%	-
Mar 13, 2026	2.52	2.52	2.52	2.52	2.46	1.61%	-
Mar 12, 2026	2.48	2.48	2.48	2.48	2.42	-	-
Mar 11, 2026	2.48	2.48	2.48	2.48	2.42	-	-
Mar 10, 2026	2.48	2.48	2.48	2.48	2.42	3.33%	-
Mar 9, 2026	2.40	2.40	2.40	2.40	2.34	-12.41%	-
Mar 6, 2026	2.74	2.74	2.74	2.74	2.67	3.01%	-
Mar 5, 2026	2.66	2.66	2.66	2.66	2.59	0.76%	-
Mar 4, 2026	2.64	2.64	2.64	2.64	2.57	-5.71%	-
Mar 3, 2026	2.80	2.80	2.80	2.80	2.73	5.26%	-
Mar 2, 2026	2.66	2.66	2.66	2.66	2.59	-11.92%	-
Feb 27, 2026	3.02	3.02	3.02	3.02	2.94	-	-
Feb 26, 2026	3.02	3.02	3.02	3.02	2.94	-	-
Feb 25, 2026	3.02	3.02	3.02	3.02	2.94	-0.66%	-
Feb 24, 2026	3.04	3.04	3.04	3.04	2.96	9.35%	-
Feb 23, 2026	2.78	2.78	2.78	2.78	2.71	-7.95%	-
Feb 20, 2026	3.02	3.02	3.02	3.02	2.94	-0.66%	-
Feb 19, 2026	3.04	3.04	3.04	3.04	2.96	3.40%	-
Feb 18, 2026	2.94	2.94	2.94	2.94	2.86	3.52%	-
Feb 17, 2026	2.84	2.84	2.84	2.84	2.77	-0.70%	-
Feb 16, 2026	2.86	2.86	2.86	2.86	2.79	-12.27%	-
Feb 13, 2026	2.86	3.26	2.86	3.26	3.18	15.60%	1,226
Feb 12, 2026	2.82	2.82	2.82	2.82	2.75	-5.37%	-
Feb 11, 2026	2.98	2.98	2.98	2.98	2.90	-1.32%	-