Skip to main content
logo
Turkiye Garanti Bankasi A.S. (FRA:GBKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
-0.160 (-6.20%)
At close: Oct 23, 2026

FRA:GBKB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.422.422.422.422.42-6.20%-
Oct 22, 20262.282.582.282.582.589.32%2,500
Oct 21, 20262.362.362.362.362.360.85%-
Oct 20, 20262.342.342.342.342.34-0.85%-
Oct 19, 20262.362.362.362.362.360.85%-
Oct 16, 20262.342.342.342.342.34--
Oct 15, 20262.342.342.342.342.345.41%-
Oct 14, 20262.222.222.222.222.22--
Oct 13, 20262.222.222.222.222.22-0.89%-
Oct 12, 20262.242.242.242.242.240.90%-
Oct 9, 20262.222.222.222.222.22--
Oct 8, 20262.222.222.222.222.22--
Oct 7, 20262.222.222.222.222.22-9.02%-
Oct 6, 20262.442.442.442.442.44--
Oct 5, 20262.442.442.442.442.440.83%-
Oct 2, 20262.422.422.422.422.4217.48%-
Oct 1, 20262.062.062.062.062.06-2.83%-
Sep 30, 20262.122.122.122.122.123.92%-
Sep 29, 20262.042.042.042.042.04--
Sep 28, 20262.042.042.042.042.04--
Sep 25, 20262.042.042.042.042.04-8.11%-
Sep 24, 20262.222.222.222.222.227.77%-
Sep 23, 20262.062.062.062.062.060.98%-
Sep 22, 20262.042.042.042.042.04-0.97%-
Sep 21, 20262.062.062.062.062.06--
Sep 18, 20262.062.062.062.062.06--
Sep 17, 20262.062.062.062.062.06-4.63%-
Sep 16, 20262.162.162.162.162.16--
Sep 15, 20262.162.162.162.162.16-0.92%-
Sep 14, 20262.182.182.182.182.18-0.91%-
Sep 11, 20262.202.202.202.202.200.92%-
Sep 10, 20262.182.182.182.182.18--
Sep 9, 20262.182.182.182.182.18-3.54%-
Sep 8, 20262.262.262.262.262.26--
Sep 7, 20262.262.262.262.262.261.80%-
Sep 4, 20262.222.222.222.222.22-0.89%-
Sep 3, 20262.242.242.242.242.24--
Sep 1, 20262.242.242.242.242.240.90%-
Aug 31, 20262.222.222.222.222.22--
Aug 28, 20262.222.222.222.222.22--
Aug 27, 20262.222.222.222.222.22--
Aug 26, 20262.222.222.222.222.223.74%-
Aug 25, 20262.142.142.142.142.140.94%-
Aug 24, 20262.122.122.122.122.12--
Aug 21, 20262.122.122.122.122.12-0.93%-
Aug 20, 20262.142.142.142.142.14--
Aug 19, 20262.142.142.142.142.143.88%-
Aug 18, 20262.062.062.062.062.06-0.96%-
Aug 17, 20262.082.082.082.082.08-13.33%-
Aug 14, 20262.402.402.402.402.4013.21%200