NOVONIX Limited (FRA:GC3)
Germany · Delayed Price · Currency is EUR 0.0806
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:GC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.03% | - |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.84% | 400 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.39% | 1,000 |
| Aug 20, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 19.35% | 4,450 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.04% | - |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.35% | - |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.59% | - |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.59% | - |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -24.22% | - |
| Aug 11, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 31.96% | 32,811 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.83% | - |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.52% | - |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 19.50% | 1,000 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19.26% | 70 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.15% | - |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.60% | 7,000 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.69% | - |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.35% | - |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.55% | - |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.06% | - |
| Jul 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 15.16% | 20,808 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.19% | 125 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | - |
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.41% | - |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32.96% | - |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -44.10% | - |
| Jul 13, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 26.90% | 5,563 |
| Jul 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.80% | - |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.31% | - |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28.49% | 80,000 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.97% | 150 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.46% | - |
| Jul 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.88% | 4,000 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.63% | - |
| Jul 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | - |
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.52% | 15,700 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.10% | 80,000 |
| Jun 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.60% | 10,000 |
| Jun 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 22.34% | 49,000 |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.72% | - |
| Jun 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -15.25% | 3,400 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.76% | 61,525 |