Skip to main content
logo
NOVONIX Limited (FRA:GC3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0457
+0.0012 (2.70%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:GC3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.052.70%1,000
Oct 22, 20260.040.040.040.040.04-2.63%-
Oct 21, 20260.050.050.050.050.05-1.93%-
Oct 20, 20260.050.050.050.050.05-1.48%-
Oct 19, 20260.050.050.050.050.05-1.87%1,000
Oct 16, 20260.050.050.050.050.05-0.21%3,000
Oct 15, 20260.050.050.050.050.05-4.17%-
Oct 14, 20260.050.050.050.050.05-7.86%-
Oct 13, 20260.050.050.050.050.052.63%500
Oct 12, 20260.050.050.050.050.05-1.84%-
Oct 9, 20260.050.050.050.050.050.18%2,000
Oct 8, 20260.050.050.050.050.05--
Oct 7, 20260.050.050.050.050.05-1.28%-
Oct 6, 20260.050.050.050.050.050.18%-
Oct 5, 20260.050.050.050.050.050.37%-
Oct 2, 20260.050.050.050.050.050.74%325
Oct 1, 20260.050.050.050.050.05-6.71%-
Sep 30, 20260.060.060.060.060.06--
Sep 29, 20260.060.060.060.060.06--
Sep 28, 20260.060.060.060.060.06-6.29%-
Sep 25, 20260.060.060.060.060.06-5,000
Sep 24, 20260.060.060.060.060.06-5,000
Sep 23, 20260.060.060.060.060.06--
Sep 22, 20260.060.060.060.060.06--
Sep 21, 20260.060.060.060.060.06-6.06%-
Sep 18, 20260.060.070.060.070.076.45%700
Sep 17, 20260.060.060.060.060.06--
Sep 16, 20260.060.060.060.060.06-3.88%-
Sep 15, 20260.060.060.060.060.06-4.44%-
Sep 14, 20260.070.070.070.070.079.58%7,500
Sep 11, 20260.060.060.060.060.06-0.32%-
Sep 10, 20260.060.060.060.060.066.37%-
Sep 9, 20260.060.060.060.060.06-1.36%-
Sep 8, 20260.060.060.060.060.06-5.15%-
Sep 7, 20260.060.060.060.060.060.49%-
Sep 4, 20260.060.060.060.060.06-11.46%-
Sep 3, 20260.060.070.060.070.0712.22%4,000
Sep 2, 20260.060.060.060.060.06-8.80%-
Sep 1, 20260.070.070.070.070.075.57%260
Aug 31, 20260.060.060.060.060.06-16.21%-
Aug 28, 20260.080.080.080.080.08-1.41%-
Aug 27, 20260.080.080.080.080.08-2.98%-
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.082.03%-
Aug 24, 20260.080.080.080.080.08-20.84%400
Aug 21, 20260.100.100.100.100.104.39%1,000
Aug 20, 20260.080.100.080.100.1019.35%4,450
Aug 19, 20260.080.080.080.080.08-8.04%-
Aug 18, 20260.090.090.090.090.092.35%-
Aug 17, 20260.090.090.090.090.090.59%-