FRA:GC30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-12.70%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-3.82%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	19.09%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	-
Mar 23, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	-
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	-13.79%	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Mar 13, 2026	0.64	0.64	0.64	0.64	0.64	-8.57%	-
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	6.11%	-
Mar 9, 2026	0.66	0.66	0.66	0.66	0.66	-7.75%	-
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	-5.96%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	-5.63%	-
Mar 3, 2026	0.72	0.80	0.72	0.80	0.80	23.08%	3,631
Mar 2, 2026	0.72	0.72	0.65	0.65	0.65	-12.16%	2,000
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 26, 2026	0.74	0.74	0.74	0.74	0.74	-6.33%	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	7.04%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-5.81%	-
Feb 18, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	8.09%	-
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-15.53%	-
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	10.67%	-
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	-
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	8.72%	-
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	-7.78%	-
Feb 4, 2026	0.80	0.84	0.80	0.84	0.84	-1.76%	10
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	8.28%	22
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	-5.42%	-
Jan 30, 2026	0.83	0.83	0.83	0.83	0.83	-8.29%	-
Jan 29, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	-3.78%	-
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	6.32%	-
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Jan 22, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jan 20, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-4.28%	-