FRA:GC30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	15.87%	-
Aug 24, 2026	0.25	0.25	0.25	0.25	0.25	-6.67%	-
Aug 21, 2026	0.27	0.27	0.27	0.27	0.27	-12.90%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	14.81%	-
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	2.74%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	1.39%	-
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-7.64%	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	8.28%	-
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-12.65%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	4.40%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	35.90%	-
Jul 31, 2026	0.23	0.23	0.23	0.23	0.23	-26.42%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	11.97%	-
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-10.13%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	8.22%	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-7.05%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	7.59%	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-12.65%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	17.61%	-
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-18.86%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	15.89%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	-14.62%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	14.00%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-7.36%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-19.49%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-10.55%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-15.34%	-