FRA:GC30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-7.36%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-19.49%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-10.55%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-15.34%	-
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 12, 2026	0.52	0.52	0.52	0.52	0.52	13.94%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	9.71%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-19.22%	-
Jun 9, 2026	0.51	0.51	0.51	0.51	0.51	-9.73%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	10.78%	7,800
Jun 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 4, 2026	0.51	0.51	0.51	0.51	0.51	-12.07%	-
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	-8.06%	-
Jun 1, 2026	0.67	0.67	0.62	0.62	0.62	11.71%	1,651
May 29, 2026	0.56	0.56	0.56	0.56	0.56	15.15%	-
May 28, 2026	0.48	0.48	0.48	0.48	0.48	-16.90%	-
May 27, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	8.65%	-
May 22, 2026	0.52	0.52	0.52	0.52	0.52	7.44%	-
May 21, 2026	0.48	0.48	0.48	0.48	0.48	2.98%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	-2.46%	-
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-6.15%	-
May 15, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
May 14, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
May 13, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
May 12, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
May 11, 2026	0.52	0.52	0.52	0.52	0.52	-10.34%	-
May 8, 2026	0.52	0.58	0.52	0.58	0.58	7.41%	1,000
May 7, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 6, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
May 5, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
May 4, 2026	0.57	0.57	0.57	0.57	0.57	6.60%	-
Apr 30, 2026	0.53	0.53	0.53	0.53	0.53	-8.62%	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	9.43%	-
Apr 28, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	-
Apr 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	-13.53%	-
Apr 17, 2026	0.67	0.67	0.67	0.67	0.67	5.56%	-
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	10.53%	-