FRA:GCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
Mar 25, 2026	0.79	0.79	0.79	0.79	0.79	-10.23%	-
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	6.02%	2,000
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	-
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Mar 18, 2026	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	10.20%	-
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	2.80%	-
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Mar 11, 2026	0.71	0.75	0.71	0.75	0.75	7.97%	1,380
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	-7.38%	-
Mar 9, 2026	0.70	0.75	0.70	0.75	0.75	11.19%	2,700
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	9.84%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Mar 4, 2026	0.60	0.63	0.60	0.63	0.63	-7.35%	2,072
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-4.83%	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	6.57%	-
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Feb 23, 2026	0.69	0.69	0.69	0.69	0.68	-	-
Feb 20, 2026	0.69	0.69	0.69	0.69	0.68	-2.13%	-
Feb 19, 2026	0.71	0.71	0.71	0.71	0.69	1.44%	-
Feb 18, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	-
Feb 17, 2026	0.70	0.70	0.70	0.70	0.69	4.48%	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.66	-2.19%	-
Feb 13, 2026	0.69	0.69	0.69	0.69	0.67	1.48%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.66	1.50%	-
Feb 11, 2026	0.67	0.67	0.67	0.67	0.65	2.31%	-
Feb 10, 2026	0.65	0.65	0.65	0.65	0.64	-1.52%	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.65	3.13%	-
Feb 6, 2026	0.64	0.64	0.64	0.64	0.63	-	-
Feb 5, 2026	0.64	0.64	0.64	0.64	0.63	0.79%	-
Feb 4, 2026	0.64	0.64	0.64	0.64	0.62	1.60%	-
Feb 3, 2026	0.63	0.63	0.63	0.63	0.61	0.81%	-
Feb 2, 2026	0.62	0.62	0.62	0.62	0.61	-	-
Jan 30, 2026	0.62	0.62	0.62	0.62	0.61	-4.62%	-
Jan 29, 2026	0.65	0.65	0.65	0.65	0.64	-2.99%	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.66	2.29%	-
Jan 27, 2026	0.66	0.66	0.66	0.66	0.64	2.34%	-
Jan 26, 2026	0.64	0.64	0.64	0.64	0.63	1.59%	-
Jan 23, 2026	0.63	0.63	0.63	0.63	0.62	-1.56%	-
Jan 22, 2026	0.64	0.64	0.64	0.64	0.63	-	-
Jan 21, 2026	0.64	0.64	0.64	0.64	0.63	0.79%	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.62	1.60%	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.61	-3.85%	-