FRA:GCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	-
Jan 29, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
Jan 26, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	-
Jan 16, 2026	0.61	0.65	0.61	0.65	0.65	8.33%	75
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Jan 14, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jan 12, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jan 9, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	8.26%	-
Jan 6, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
Jan 2, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Dec 29, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	5.88%	-
Dec 22, 2025	0.54	0.54	0.51	0.51	0.51	2.00%	12,500
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Dec 18, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 17, 2025	0.52	0.52	0.52	0.52	0.52	0.98%	-
Dec 16, 2025	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Dec 15, 2025	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Dec 12, 2025	0.52	0.53	0.52	0.53	0.53	6.00%	2,893
Dec 11, 2025	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Dec 10, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 9, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 8, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Dec 5, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	-
Dec 4, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Dec 3, 2025	0.52	0.52	0.52	0.52	0.52	2.97%	-
Dec 2, 2025	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Dec 1, 2025	0.52	0.52	0.52	0.52	0.52	3.00%	-
Nov 28, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Nov 26, 2025	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Nov 25, 2025	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Nov 24, 2025	0.49	0.52	0.49	0.52	0.52	7.44%	1,312
Nov 21, 2025	0.48	0.48	0.48	0.48	0.48	-5.10%	-
Nov 20, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	-
Nov 19, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Nov 18, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Nov 17, 2025	0.51	0.51	0.51	0.51	0.51	0.99%	-