PTT Global Chemical Public Company Limited (FRA:GCB)
Germany · Delayed Price · Currency is EUR 1.060
+0.030 (2.91%)
Aug 26, 2026, 8:08 AM CET
FRA:GCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2.91% | 2,830 |
| Aug 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.04% | - |
| Aug 21, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 15.46% | 2,830 |
| Aug 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -10.19% | - |
| Aug 19, 2026 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 9.64% | 812 |
| Aug 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.60% | - |
| Aug 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.54% | - |
| Aug 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.60% | - |
| Aug 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Aug 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.74% | - |
| Aug 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Aug 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Aug 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Aug 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Aug 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.23% | - |
| Aug 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.65% | - |
| Jul 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | - |
| Jul 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.24% | - |
| Jul 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.55% | - |
| Jul 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -10.19% | - |
| Jul 23, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 10.77% | 925 |
| Jul 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.84% | - |
| Jul 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Jul 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.66% | - |
| Jul 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.43% | - |
| Jul 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.16% | - |
| Jul 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.17% | - |
| Jul 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.79% | - |
| Jul 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% | - |
| Jul 8, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.38% | - |
| Jul 7, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.75% | - |
| Jul 6, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.59% | - |
| Jul 3, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | - |
| Jul 2, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Jul 1, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.80% | - |
| Jun 30, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.76% | - |
| Jun 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5.59% | - |
| Jun 26, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.90% | - |
| Jun 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.86% | - |
| Jun 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | - |
| Jun 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.03% | - |
| Jun 22, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.85% | - |
| Jun 19, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | - |
| Jun 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | - |