FRA:GCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.87	0.87	0.87	0.87	-	-0.57%	800
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	-
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
May 29, 2026	0.83	0.83	0.83	0.83	0.83	-7.78%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
May 27, 2026	0.89	0.89	0.89	0.89	0.89	-6.32%	800
May 26, 2026	0.95	0.95	0.95	0.95	0.95	4.97%	800
May 25, 2026	0.91	0.91	0.91	0.91	0.91	-4.74%	-
May 22, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
May 19, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
May 18, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	-3.03%	-
May 14, 2026	0.99	0.99	0.99	0.99	0.99	1.54%	-
May 13, 2026	0.98	0.98	0.98	0.98	0.98	-	-
May 12, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	-
May 11, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
May 8, 2026	0.96	0.96	0.96	0.96	0.96	-7.69%	-
May 7, 2026	0.96	1.04	0.96	1.04	1.04	4.00%	216
May 6, 2026	1.00	1.00	1.00	1.00	1.00	0.50%	-
May 5, 2026	1.00	1.00	1.00	1.00	1.00	1.02%	-
May 4, 2026	0.99	0.99	0.99	0.99	0.99	-6.19%	-
Apr 30, 2026	0.98	1.05	0.98	1.05	1.05	11.11%	20
Apr 29, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	-
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	-
Apr 17, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Apr 16, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Apr 15, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 14, 2026	0.92	0.92	0.92	0.92	0.92	-7.11%	-
Apr 13, 2026	0.92	0.99	0.92	0.99	0.99	8.24%	25
Apr 10, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Apr 9, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Apr 8, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Apr 7, 2026	0.94	0.94	0.94	0.94	0.94	3.31%	-
Apr 2, 2026	0.91	0.91	0.91	0.91	0.91	-6.70%	-
Apr 1, 2026	0.90	0.97	0.90	0.97	0.97	4.30%	1,033
Mar 31, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	-
Mar 30, 2026	0.87	0.95	0.87	0.95	0.95	15.24%	6,023
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
Mar 25, 2026	0.79	0.79	0.79	0.79	0.79	-10.23%	-
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	6.02%	2,000
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	-