FRA:GCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.96	0.96	0.96	0.96	-	-	925
Jul 27, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Jul 24, 2026	0.97	0.97	0.97	0.97	0.97	-10.19%	-
Jul 23, 2026	1.00	1.08	1.00	1.08	1.08	10.77%	925
Jul 22, 2026	0.98	0.98	0.98	0.98	0.98	4.84%	-
Jul 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Jul 17, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	3.43%	-
Jul 15, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Jul 8, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jul 3, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Jun 30, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	5.59%	-
Jun 26, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Jun 22, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Jun 19, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jun 17, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 16, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-6.47%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Jun 11, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Jun 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 3, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	-
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
May 29, 2026	0.83	0.83	0.83	0.83	0.83	-7.78%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
May 27, 2026	0.89	0.89	0.89	0.89	0.89	-6.32%	800
May 26, 2026	0.95	0.95	0.95	0.95	0.95	4.97%	800
May 25, 2026	0.91	0.91	0.91	0.91	0.91	-4.74%	-
May 22, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-