PTT Global Chemical Public Company Limited (FRA:GCB)
Germany · Delayed Price · Currency is EUR 0.8050
+0.0150 (1.90%)
Jun 26, 2026, 9:05 AM CET
FRA:GCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.90% | - |
| Jun 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.86% | - |
| Jun 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | - |
| Jun 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.03% | - |
| Jun 22, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.85% | - |
| Jun 19, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | - |
| Jun 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | - |
| Jun 17, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 16, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.89% | - |
| Jun 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.47% | - |
| Jun 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.30% | - |
| Jun 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.96% | - |
| Jun 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.17% | - |
| Jun 8, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.16% | - |
| Jun 5, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 4, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 3, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | - |
| Jun 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 3.57% | - |
| Jun 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | - |
| May 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.78% | - |
| May 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | - |
| May 27, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -6.32% | 800 |
| May 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.97% | 800 |
| May 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.74% | - |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | - |
| May 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.55% | - |
| May 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| May 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | - |
| May 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.54% | - |
| May 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.52% | - |
| May 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| May 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -7.69% | - |
| May 7, 2026 | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | 4.00% | 216 |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | - |
| May 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.19% | - |
| Apr 30, 2026 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 11.11% | 20 |
| Apr 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.16% | - |
| Apr 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Apr 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.23% | - |
| Apr 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | - |
| Apr 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.86% | - |
| Apr 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.78% | - |
| Apr 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.70% | - |
| Apr 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |