FRA:GCB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	3.68%	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-5.23%	-
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Mar 18, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	9.21%	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	6.16%	-
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Mar 10, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	7.87%	-
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	-12.06%	-
Mar 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Feb 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	6.34%	-
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 23, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Feb 20, 2026	0.72	0.72	0.72	0.72	0.70	-2.05%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.72	2.10%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.70	-1.38%	-
Feb 17, 2026	0.73	0.73	0.73	0.73	0.71	4.32%	-
Feb 16, 2026	0.70	0.70	0.70	0.70	0.68	-2.11%	-
Feb 13, 2026	0.71	0.71	0.71	0.71	0.70	1.43%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.69	1.45%	-
Feb 11, 2026	0.69	0.69	0.69	0.69	0.68	2.22%	-
Feb 10, 2026	0.68	0.68	0.68	0.68	0.66	-1.46%	-
Feb 9, 2026	0.69	0.69	0.69	0.69	0.67	3.01%	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.65	0.76%	-
Feb 5, 2026	0.66	0.66	0.66	0.66	0.65	0.76%	-
Feb 4, 2026	0.66	0.66	0.66	0.66	0.64	0.77%	-
Feb 3, 2026	0.65	0.65	0.65	0.65	0.64	1.56%	-
Feb 2, 2026	0.64	0.64	0.64	0.64	0.63	-	-
Jan 30, 2026	0.64	0.64	0.64	0.64	0.63	-4.48%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.66	-3.60%	1,000
Jan 28, 2026	0.70	0.70	0.70	0.70	0.68	2.21%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.67	3.03%	-
Jan 26, 2026	0.66	0.66	0.66	0.66	0.65	0.76%	-
Jan 23, 2026	0.66	0.66	0.66	0.66	0.64	-0.76%	-
Jan 22, 2026	0.66	0.66	0.66	0.66	0.65	-0.75%	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.65	1.53%	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.64	1.55%	-
Jan 19, 2026	0.65	0.65	0.65	0.65	0.63	1.57%	-