FRA:GCB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	1,000
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Jan 26, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jan 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jan 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Jan 19, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Jan 16, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Jan 15, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Jan 14, 2026	0.61	0.61	0.61	0.61	0.61	5.22%	-
Jan 13, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Jan 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	-
Jan 7, 2026	0.61	0.62	0.61	0.62	0.62	9.73%	2,286
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	6.73%	-
Dec 19, 2025	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Dec 18, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 17, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Dec 15, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	2.91%	-
Dec 11, 2025	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Dec 10, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 9, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 5, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 4, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Dec 3, 2025	0.54	0.54	0.54	0.54	0.54	2.86%	-
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Dec 1, 2025	0.54	0.54	0.54	0.54	0.54	2.88%	-
Nov 28, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	-
Nov 27, 2025	0.52	0.52	0.52	0.52	0.52	0.98%	-
Nov 26, 2025	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Nov 25, 2025	0.53	0.53	0.53	0.53	0.53	2.94%	-
Nov 24, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	1,000
Nov 21, 2025	0.50	0.50	0.50	0.50	0.50	-4.76%	1,500
Nov 20, 2025	0.53	0.53	0.53	0.53	0.53	1.94%	-
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Nov 18, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Nov 17, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	-