PTT Global Chemical Public Company Limited (FRA:GCB1)
Germany · Delayed Price · Currency is EUR 1.100
+0.030 (2.80%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:GCB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |
| Aug 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | - |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.51% | - |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Aug 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.51% | - |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.63% | - |
| Aug 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Aug 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Aug 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | - |
| Aug 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.61% | - |
| Aug 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | - |
| Jul 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.05% | - |
| Jul 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| Jul 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| Jul 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Jul 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Jul 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | - |
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | - |
| Jul 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Jul 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.58% | - |
| Jul 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Jul 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.87% | - |
| Jul 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.12% | - |
| Jul 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.13% | - |
| Jul 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.57% | - |
| Jul 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.73% | - |
| Jul 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.81% | - |
| Jul 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.30% | - |
| Jul 7, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.69% | - |
| Jul 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.57% | - |
| Jul 3, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Jul 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | - |
| Jul 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.33% | - |
| Jun 30, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | - |
| Jun 29, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 5.39% | - |
| Jun 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2.45% | - |
| Jun 25, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.40% | - |
| Jun 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Jun 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -6.74% | - |
| Jun 22, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 6.59% | 1,000 |
| Jun 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Jun 18, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | - |
| Jun 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |