FRA:GCB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
Jul 24, 2026	1.00	1.00	1.00	1.00	1.00	-2.91%	-
Jul 23, 2026	1.03	1.03	1.03	1.03	1.03	3.00%	-
Jul 22, 2026	1.00	1.00	1.00	1.00	1.00	4.17%	-
Jul 21, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Jul 20, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	-
Jul 17, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Jul 16, 2026	0.94	0.94	0.94	0.94	0.94	3.87%	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Jul 13, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Jul 8, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	-
Jul 7, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Jul 6, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Jul 2, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Jun 30, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	5.39%	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	-6.74%	-
Jun 22, 2026	0.86	0.89	0.86	0.89	0.89	6.59%	1,000
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 16, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Jun 15, 2026	0.83	0.83	0.83	0.83	0.83	-6.25%	-
Jun 12, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	-
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Jun 1, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
May 29, 2026	0.86	0.86	0.86	0.86	0.86	-8.02%	-
May 28, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
May 27, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 26, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
May 25, 2026	0.94	0.94	0.94	0.94	0.94	-4.59%	-
May 22, 2026	0.98	0.98	0.98	0.98	0.98	2.62%	-
May 21, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
May 20, 2026	0.97	0.97	0.97	0.97	0.97	-2.02%	-
May 19, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-