FRA:GCB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	-6.74%	-
Jun 22, 2026	0.86	0.89	0.86	0.89	0.89	6.59%	1,000
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 16, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Jun 15, 2026	0.83	0.83	0.83	0.83	0.83	-6.25%	-
Jun 12, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	-
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Jun 1, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
May 29, 2026	0.86	0.86	0.86	0.86	0.86	-8.02%	-
May 28, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
May 27, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 26, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
May 25, 2026	0.94	0.94	0.94	0.94	0.94	-4.59%	-
May 22, 2026	0.98	0.98	0.98	0.98	0.98	2.62%	-
May 21, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
May 20, 2026	0.97	0.97	0.97	0.97	0.97	-2.02%	-
May 19, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
May 18, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	-
May 15, 2026	0.99	0.99	0.99	0.99	0.99	-2.94%	-
May 14, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
May 13, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
May 12, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 11, 2026	1.00	1.00	1.00	1.00	1.00	0.50%	-
May 8, 2026	1.00	1.00	1.00	1.00	1.00	0.51%	-
May 7, 2026	0.99	0.99	0.99	0.99	0.99	-3.88%	-
May 6, 2026	1.03	1.03	1.03	1.03	1.03	-3.74%	-
May 5, 2026	1.07	1.07	1.07	1.07	1.07	5.94%	300
May 4, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Apr 30, 2026	1.01	1.01	1.01	1.01	1.01	3.06%	-
Apr 29, 2026	0.98	0.98	0.98	0.98	0.98	2.62%	-
Apr 28, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Apr 27, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	2.76%	-
Apr 21, 2026	0.91	0.91	0.91	0.91	0.91	-4.74%	-
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	500
Apr 17, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-