Skip to main content
logo
Greencore Group plc (FRA:GCG)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
-0.140 (-6.09%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:GCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.162.162.162.16--6.09%-
Jun 2, 20262.202.302.202.302.30-1.71%59
Jun 1, 20262.362.362.342.342.34-3.31%991
May 29, 20262.362.422.322.422.42-0.82%426
May 28, 20262.442.442.442.442.44-6.87%-
May 27, 20262.702.702.622.622.62-4.38%1,200
May 26, 20262.742.742.742.742.74--
May 25, 20262.742.742.742.742.744.58%-
May 22, 20262.622.622.622.622.62-2.24%-
May 21, 20262.682.682.682.682.680.75%-
May 20, 20262.662.662.662.662.661.53%-
May 19, 20262.622.622.622.622.62--
May 18, 20262.622.622.622.622.62-0.76%-
May 15, 20262.642.642.642.642.642.33%-
May 14, 20262.582.582.582.582.58--
May 13, 20262.582.582.582.582.58-0.77%-
May 12, 20262.602.602.602.602.60-2.26%-
May 11, 20262.662.662.662.662.66-4.32%-
May 8, 20262.642.782.642.782.783.73%26
May 7, 20262.682.682.682.682.68-0.74%-
May 6, 20262.702.702.702.702.700.75%-
May 5, 20262.783.502.682.682.68-4.29%10
May 4, 20262.802.802.802.802.80--
Apr 30, 20262.802.802.802.802.80-1.41%-
Apr 29, 20262.842.842.842.842.84-5.33%-
Apr 28, 20262.863.002.863.003.000.67%217
Apr 27, 20262.882.982.882.982.984.20%10
Apr 24, 20262.862.862.862.862.86--
Apr 23, 20262.862.862.862.862.86-0.69%-
Apr 22, 20262.882.882.882.882.880.70%-
Apr 21, 20262.862.862.862.862.86-0.69%-
Apr 20, 20262.882.882.882.882.882.13%-
Apr 17, 20262.822.822.822.822.821.44%-
Apr 16, 20262.782.782.782.782.78-0.71%-
Apr 15, 20262.802.802.802.802.801.45%-
Apr 14, 20262.762.762.762.762.76-2.82%-
Apr 13, 20262.842.842.842.842.844.41%-
Apr 10, 20262.722.722.722.722.72-0.73%-
Apr 9, 20262.742.742.742.742.742.24%-
Apr 8, 20262.682.682.682.682.68-1.47%-
Apr 7, 20262.722.722.722.722.72-4.23%-
Apr 2, 20262.722.842.722.842.844.41%6
Apr 1, 20262.722.722.722.722.72--
Mar 31, 20262.722.722.722.722.720.74%-
Mar 30, 20262.702.702.702.702.70-1.46%-
Mar 27, 20262.742.742.742.742.74--
Mar 26, 20262.742.742.742.742.740.74%-
Mar 25, 20262.722.722.722.722.720.74%-
Mar 24, 20262.702.702.702.702.70-2.88%-
Mar 23, 20262.782.782.782.782.78-1.42%-