FRA:GCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Apr 22, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Apr 21, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Apr 20, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Apr 17, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Apr 16, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Apr 15, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Apr 14, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Apr 13, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	-
Apr 10, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Apr 9, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Apr 8, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Apr 7, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
Apr 2, 2026	2.72	2.84	2.72	2.84	2.84	4.41%	6
Apr 1, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 31, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Mar 30, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Mar 27, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 26, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Mar 25, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Mar 24, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Mar 23, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Mar 20, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Mar 19, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Mar 18, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Mar 17, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Mar 16, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
Mar 13, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Mar 12, 2026	2.84	2.96	2.84	2.96	2.96	1.37%	15
Mar 11, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Mar 10, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Mar 9, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Mar 6, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 5, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Mar 4, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Mar 3, 2026	2.92	2.92	2.92	2.92	2.92	-5.19%	-
Mar 2, 2026	3.00	3.08	3.00	3.08	3.08	1.32%	10
Feb 27, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
Feb 26, 2026	3.00	3.00	3.00	3.00	3.00	-1.32%	-
Feb 25, 2026	3.04	3.04	3.04	3.04	3.04	2.01%	-
Feb 24, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 23, 2026	2.98	2.98	2.98	2.98	2.98	-2.61%	-
Feb 20, 2026	2.96	3.06	2.96	3.06	3.06	2.68%	2,000
Feb 19, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 18, 2026	2.98	2.98	2.98	2.98	2.98	-2.61%	-
Feb 17, 2026	3.06	3.06	3.06	3.06	3.06	0.66%	6,839
Feb 16, 2026	3.04	3.04	3.04	3.04	3.04	-0.65%	-
Feb 13, 2026	3.04	3.06	3.04	3.06	3.06	-5.56%	2,085
Feb 12, 2026	3.34	3.34	3.24	3.24	3.24	-2.41%	750
Feb 11, 2026	3.32	3.32	3.32	3.32	3.32	-0.60%	-