Ramsay Générale de Santé SA (FRA:GD6)
Germany · Delayed Price · Currency is EUR 8.86
0.00 (0.00%)
At close: Nov 28, 2025
Ramsay Générale de Santé Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Nov 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.89% | - |
| Nov 26, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.05% | - |
| Nov 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% | - |
| Nov 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% | - |
| Nov 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% | - |
| Nov 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% | - |
| Nov 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% | - |
| Nov 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Nov 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Nov 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% | - |
| Nov 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% | - |
| Nov 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% | - |
| Nov 11, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Nov 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Nov 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Nov 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% | - |
| Nov 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.13% | - |
| Nov 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.42% | - |
| Nov 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.71% | - |
| Oct 31, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% | - |
| Oct 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% | - |
| Oct 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.30% | - |
| Oct 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.73% | - |
| Oct 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.37% | - |
| Oct 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% | - |
| Oct 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% | - |
| Oct 22, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% | - |
| Oct 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Oct 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% | - |
| Oct 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% | - |
| Oct 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% | - |
| Oct 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | - |
| Oct 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.96% | - |
| Oct 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.92% | - |
| Oct 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% | - |
| Oct 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.87% | - |
| Oct 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% | - |
| Oct 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -3.17% | - |
| Oct 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Oct 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Oct 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% | - |
| Oct 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | - |
| Sep 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.12% | - |
| Sep 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% | - |
| Sep 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.46% | - |
| Sep 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Sep 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% | - |
| Sep 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Sep 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |