Ramsay Générale de Santé SA (FRA:GD6)
Germany · Delayed Price · Currency is EUR 9.30
-0.26 (-2.72%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:GD6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.72% | 440 |
| Oct 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Oct 21, 2026 | 9.30 | 9.56 | 9.30 | 9.56 | 9.56 | 2.80% | 440 |
| Oct 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% | - |
| Oct 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.47% | - |
| Oct 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% | - |
| Oct 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.24% | - |
| Oct 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% | - |
| Oct 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.22% | - |
| Oct 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Oct 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Oct 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | - |
| Oct 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% | - |
| Oct 6, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.20% | - |
| Oct 5, 2026 | 9.54 | 9.84 | 9.54 | 9.84 | 9.84 | 5.13% | - |
| Oct 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% | - |
| Oct 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% | - |
| Sep 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.07% | - |
| Sep 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% | - |
| Sep 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.24% | - |
| Sep 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.66% | - |
| Sep 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.82% | - |
| Sep 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.55% | - |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.15% | - |
| Sep 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Sep 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Sep 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.84% | - |
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | - |
| Sep 10, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 0.97% | - |
| Sep 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | - |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Sep 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.23% | - |
| Sep 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Sep 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Sep 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Sep 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Aug 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Aug 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Aug 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | - |
| Aug 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% | - |
| Aug 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.32% | - |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Aug 20, 2026 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Aug 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| Aug 18, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 0.95% | - |
| Aug 17, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 0.96% | - |