FRA:GD6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.65	10.65	10.65	10.65	10.65	-0.93%	-
Jul 24, 2026	10.75	10.75	10.75	10.75	10.75	-0.46%	-
Jul 23, 2026	10.80	10.80	10.80	10.80	10.80	0.47%	-
Jul 22, 2026	10.75	10.75	10.75	10.75	10.75	-	-
Jul 21, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%	-
Jul 20, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Jul 17, 2026	10.85	10.85	10.85	10.85	10.85	1.40%	-
Jul 16, 2026	10.70	10.70	10.70	10.70	10.70	-1.38%	-
Jul 15, 2026	10.85	10.85	10.85	10.85	10.85	-0.91%	-
Jul 14, 2026	10.95	10.95	10.95	10.95	10.95	-0.90%	-
Jul 13, 2026	11.05	11.05	11.05	11.05	11.05	0.91%	-
Jul 10, 2026	10.95	10.95	10.95	10.95	10.95	1.39%	-
Jul 9, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Jul 8, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	-
Jul 7, 2026	10.95	10.95	10.95	10.95	10.95	0.46%	-
Jul 6, 2026	10.90	10.90	10.90	10.90	10.90	-1.36%	-
Jul 3, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%	-
Jul 2, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jul 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%	-
Jun 30, 2026	11.35	11.35	11.35	11.35	11.35	0.89%	-
Jun 29, 2026	11.35	11.35	11.25	11.25	11.25	-0.44%	-
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 25, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jun 24, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jun 23, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	-
Jun 19, 2026	10.85	10.85	10.85	10.85	10.85	-2.25%	-
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%	-
Jun 17, 2026	11.15	11.15	11.15	11.15	11.15	0.45%	-
Jun 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jun 15, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	-
Jun 12, 2026	11.25	11.25	11.25	11.25	11.25	2.74%	-
Jun 11, 2026	10.95	10.95	10.95	10.95	10.95	-	-
Jun 10, 2026	10.95	10.95	10.95	10.95	10.95	-1.79%	-
Jun 9, 2026	11.15	11.15	11.15	11.15	11.15	2.76%	-
Jun 8, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%	-
Jun 5, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%	-
Jun 4, 2026	10.95	10.95	10.95	10.95	10.95	-2.23%	-
Jun 3, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Jun 2, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%	-
Jun 1, 2026	11.25	11.25	11.25	11.25	11.25	6.64%	-
May 29, 2026	10.55	10.55	10.55	10.55	10.55	-	-
May 28, 2026	10.55	10.55	10.55	10.55	10.55	0.48%	-
May 27, 2026	10.50	10.50	10.50	10.50	10.50	-1.41%	-
May 26, 2026	10.65	10.65	10.65	10.65	10.65	0.47%	-
May 25, 2026	10.55	10.60	10.55	10.60	10.60	2.42%	-
May 22, 2026	10.35	10.35	10.35	10.35	10.35	-0.48%	-
May 21, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%	-
May 20, 2026	10.45	10.45	10.45	10.45	10.45	2.96%	-
May 19, 2026	10.15	10.15	10.15	10.15	10.15	0.50%	-