Ramsay Générale de Santé SA (FRA:GD6)
Germany · Delayed Price · Currency is EUR 10.85
0.00 (0.00%)
At close: Sep 18, 2026
FRA:GD6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Sep 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Sep 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.84% | - |
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | - |
| Sep 10, 2026 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 0.97% | - |
| Sep 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | - |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Sep 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.23% | - |
| Sep 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Sep 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Sep 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Sep 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Aug 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Aug 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Aug 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | - |
| Aug 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% | - |
| Aug 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.32% | - |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Aug 20, 2026 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Aug 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| Aug 18, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 0.95% | - |
| Aug 17, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 0.96% | - |
| Aug 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 13, 2026 | 10.75 | 10.75 | 10.45 | 10.45 | 10.45 | -3.24% | - |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 6, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Aug 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% | - |
| Aug 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Aug 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Jul 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Jul 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% | - |
| Jul 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |
| Jul 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | - |
| Jul 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Jul 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Jul 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | - |
| Jul 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Jul 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% | - |
| Jul 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% | - |
| Jul 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | - |
| Jul 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Jul 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |