Ramsay Générale de Santé SA (FRA:GD6)
Germany · Delayed Price · Currency is EUR 9.86
-0.29 (-2.86%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:GD6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | - | - | - |
| Apr 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Apr 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.57% | - |
| Apr 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% | - |
| Apr 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.09% | - |
| Apr 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% | - |
| Apr 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% | - |
| Apr 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% | - |
| Apr 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Apr 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Apr 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Apr 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | - |
| Apr 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | - |
| Apr 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.41% | - |
| Apr 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3.75% | - |
| Mar 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% | - |
| Mar 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% | - |
| Mar 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.08% | - |
| Mar 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | - |
| Mar 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | - |
| Mar 24, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 0.50% | - |
| Mar 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | - |
| Mar 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | - |
| Mar 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Mar 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Mar 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Mar 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% | - |
| Mar 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Mar 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Mar 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% | - |
| Mar 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Mar 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% | - |
| Mar 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Mar 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | - |
| Mar 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Feb 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Feb 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Feb 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Feb 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | - |
| Feb 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Feb 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.74% | - |
| Feb 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.86% | - |
| Feb 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Feb 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | - |
| Feb 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | - |
| Feb 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% | - |
| Feb 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |