FRA:GD6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 25, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jun 24, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jun 23, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	-
Jun 19, 2026	10.85	10.85	10.85	10.85	10.85	-2.25%	-
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%	-
Jun 17, 2026	11.15	11.15	11.15	11.15	11.15	0.45%	-
Jun 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jun 15, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	-
Jun 12, 2026	11.25	11.25	11.25	11.25	11.25	2.74%	-
Jun 11, 2026	10.95	10.95	10.95	10.95	10.95	-	-
Jun 10, 2026	10.95	10.95	10.95	10.95	10.95	-1.79%	-
Jun 9, 2026	11.15	11.15	11.15	11.15	11.15	2.76%	-
Jun 8, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%	-
Jun 5, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%	-
Jun 4, 2026	10.95	10.95	10.95	10.95	10.95	-2.23%	-
Jun 3, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Jun 2, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%	-
Jun 1, 2026	11.25	11.25	11.25	11.25	11.25	6.64%	-
May 29, 2026	10.55	10.55	10.55	10.55	10.55	-	-
May 28, 2026	10.55	10.55	10.55	10.55	10.55	0.48%	-
May 27, 2026	10.50	10.50	10.50	10.50	10.50	-1.41%	-
May 26, 2026	10.65	10.65	10.65	10.65	10.65	0.47%	-
May 25, 2026	10.55	10.60	10.55	10.60	10.60	2.42%	-
May 22, 2026	10.35	10.35	10.35	10.35	10.35	-0.48%	-
May 21, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%	-
May 20, 2026	10.45	10.45	10.45	10.45	10.45	2.96%	-
May 19, 2026	10.15	10.15	10.15	10.15	10.15	0.50%	-
May 18, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%	-
May 15, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%	-
May 14, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
May 13, 2026	10.20	10.20	10.20	10.20	10.20	0.49%	-
May 12, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%	-
May 11, 2026	10.20	10.20	10.20	10.20	10.20	-	-
May 8, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	-
May 7, 2026	10.10	10.10	10.10	10.10	10.10	4.55%	-
May 6, 2026	9.66	9.66	9.66	9.66	9.66	-0.82%	-
May 5, 2026	9.74	9.74	9.74	9.74	9.74	-	-
May 4, 2026	9.74	9.74	9.74	9.74	9.74	-	-
Apr 30, 2026	9.74	9.74	9.74	9.74	9.74	-	-
Apr 29, 2026	9.74	9.74	9.74	9.74	9.74	-0.61%	-
Apr 28, 2026	9.80	9.80	9.80	9.80	9.80	1.45%	-
Apr 27, 2026	9.66	9.66	9.66	9.66	9.66	-2.03%	-
Apr 24, 2026	9.86	9.86	9.86	9.86	9.86	-2.86%	-
Apr 23, 2026	10.15	10.15	10.15	10.15	10.15	-	-
Apr 22, 2026	10.15	10.15	10.15	10.15	10.15	-	-
Apr 21, 2026	10.15	10.15	10.15	10.15	10.15	3.57%	-
Apr 20, 2026	9.80	9.80	9.80	9.80	9.80	-0.41%	-
Apr 17, 2026	9.84	9.84	9.84	9.84	9.84	-2.09%	-