FRA:GDT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.05	0.05	0.03	0.03	0.03	1.64%	47
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	45.24%	25
Jun 24, 2026	0.03	0.03	0.02	0.02	0.02	-	-
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-31.15%	195
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.61%	-
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	1.64%	-
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-19.74%	-
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	24.59%	8
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-32.97%	-
Jun 12, 2026	0.03	0.05	0.03	0.05	0.05	-3.19%	100
Jun 11, 2026	0.05	0.05	0.02	0.05	0.05	-6.93%	201
Jun 10, 2026	0.04	0.05	0.04	0.05	0.05	36.49%	1,089
Jun 9, 2026	0.04	0.05	0.03	0.04	0.04	8.82%	2,315
Jun 8, 2026	0.05	0.05	0.03	0.03	0.03	-36.45%	1,984
Jun 5, 2026	0.04	0.05	0.04	0.05	0.05	98.15%	4
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-26.03%	-
Jun 3, 2026	0.05	0.05	0.04	0.04	0.04	-25.51%	70
Jun 2, 2026	0.03	0.05	0.03	0.05	0.05	60.66%	100
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	10.91%	-
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-17.91%	-
May 28, 2026	0.04	0.04	0.03	0.03	0.03	21.82%	1
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-48.60%	-
May 26, 2026	0.03	0.06	0.03	0.05	0.05	7.00%	120,325
May 25, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	1
May 22, 2026	0.04	0.05	0.04	0.04	0.04	31.15%	2,010
May 21, 2026	0.04	0.06	0.03	0.03	0.03	-	61
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-18.67%	1,780
May 19, 2026	0.04	0.04	0.04	0.04	0.04	11.94%	-
May 18, 2026	0.03	0.05	0.03	0.03	0.03	36.73%	7,710
May 15, 2026	0.04	0.04	0.02	0.02	0.02	-33.78%	-
May 14, 2026	0.04	0.05	0.04	0.04	0.04	51.02%	125
May 13, 2026	0.05	0.05	0.02	0.02	0.02	-38.75%	670
May 12, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	360
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 7, 2026	0.03	0.03	0.03	0.03	0.03	23.64%	-
May 6, 2026	0.03	0.05	0.02	0.03	0.03	-20.29%	315
May 5, 2026	0.03	0.03	0.03	0.03	0.03	15.00%	-
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	76
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-23.08%	320
Apr 29, 2026	0.03	0.05	0.03	0.05	0.05	51.67%	31
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	-	130
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-15.49%	760
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	14.52%	1,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-13.89%	-
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	20.00%	1,025
Apr 20, 2026	0.05	0.05	0.03	0.03	0.03	-	2,191
Apr 17, 2026	0.03	0.05	0.03	0.03	0.03	42.86%	1,871