Goodwin PLC (FRA:GDW)
Germany · Delayed Price · Currency is EUR 208.00
-2.00 (-0.95%)
Last updated: Jul 28, 2026, 3:47 PM CET
FRA:GDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jul 24, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | 27 |
| Jul 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Jul 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 4.95% | - |
| Jul 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | - |
| Jul 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jul 17, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.96% | - |
| Jul 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | - |
| Jul 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3.63% | - |
| Jul 14, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.53% | - |
| Jul 13, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.51% | - |
| Jul 10, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 8.24% | - |
| Jul 9, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -5.70% | - |
| Jul 8, 2026 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | -2.53% | 27 |
| Jul 7, 2026 | 208.00 | 208.00 | 198.00 | 198.00 | 198.00 | -1.98% | 25 |
| Jul 6, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | - |
| Jul 3, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.54% | - |
| Jul 2, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 4.84% | - |
| Jul 1, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.64% | - |
| Jun 30, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Jun 29, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.61% | - |
| Jun 26, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.33% | - |
| Jun 25, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| Jun 24, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.10% | - |
| Jun 23, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -6.22% | - |
| Jun 22, 2026 | 185.00 | 193.00 | 185.00 | 193.00 | 193.00 | 2.66% | 1 |
| Jun 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 5.03% | - |
| Jun 18, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.72% | - |
| Jun 17, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Jun 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5.11% | - |
| Jun 15, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 4.76% | - |
| Jun 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.70% | - |
| Jun 11, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Jun 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Jun 9, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -5.68% | - |
| Jun 8, 2026 | 164.00 | 176.00 | 164.00 | 176.00 | 176.00 | 4.14% | 2 |
| Jun 5, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.68% | - |
| Jun 4, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.98% | - |
| Jun 3, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.82% | - |
| Jun 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | - |
| Jun 1, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | - |
| May 29, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| May 28, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| May 27, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 10.06% | - |
| May 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| May 25, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.92% | - |
| May 22, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| May 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3.33% | - |
| May 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.60% | - |
| May 19, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 9.22% | - |