Genmab A/S (FRA:GE9)
Germany · Delayed Price · Currency is EUR 272.60
-2.80 (-1.02%)
At close: Jan 30, 2026
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 274.90 | 274.90 | 272.60 | 272.60 | 272.60 | -1.02% | - |
| Jan 29, 2026 | 275.80 | 275.80 | 275.40 | 275.40 | 275.40 | 0.18% | - |
| Jan 28, 2026 | 286.50 | 286.50 | 274.90 | 274.90 | 274.90 | -3.20% | - |
| Jan 27, 2026 | 280.50 | 284.00 | 280.50 | 284.00 | 284.00 | 1.32% | - |
| Jan 26, 2026 | 282.60 | 282.60 | 280.30 | 280.30 | 280.30 | -1.34% | - |
| Jan 23, 2026 | 280.50 | 284.10 | 280.50 | 284.10 | 284.10 | 1.07% | - |
| Jan 22, 2026 | 279.80 | 282.90 | 279.80 | 281.10 | 281.10 | 0.07% | 4 |
| Jan 21, 2026 | 269.20 | 280.90 | 269.20 | 280.90 | 280.90 | 5.64% | 73 |
| Jan 20, 2026 | 269.30 | 269.30 | 265.90 | 265.90 | 265.90 | -1.52% | - |
| Jan 19, 2026 | 272.60 | 275.10 | 270.00 | 270.00 | 270.00 | -2.46% | 12 |
| Jan 16, 2026 | 289.90 | 292.70 | 276.80 | 276.80 | 276.80 | -4.42% | 45 |
| Jan 15, 2026 | 303.80 | 303.80 | 289.60 | 289.60 | 289.60 | -3.82% | - |
| Jan 14, 2026 | 288.80 | 301.10 | 288.80 | 301.10 | 301.10 | 4.48% | 31 |
| Jan 13, 2026 | 289.00 | 289.10 | 288.20 | 288.20 | 288.20 | 0.03% | 3 |
| Jan 12, 2026 | 297.30 | 297.30 | 288.10 | 288.10 | 288.10 | -1.81% | 5 |
| Jan 9, 2026 | 288.70 | 293.40 | 288.70 | 293.40 | 293.40 | 1.52% | - |
| Jan 7, 2026 | 284.30 | 290.20 | 281.00 | 289.00 | 289.00 | 7.51% | 15 |
| Jan 6, 2026 | 269.10 | 282.50 | 269.10 | 268.80 | 268.80 | 0.19% | 148 |
| Jan 5, 2026 | 271.60 | 271.60 | 268.80 | 268.30 | 268.30 | -0.37% | 14 |
| Dec 17, 2025 | 266.80 | 269.30 | 266.80 | 269.30 | 269.30 | 1.09% | 30 |
| Dec 16, 2025 | 266.10 | 270.40 | 265.60 | 266.40 | 266.40 | -2.09% | 15 |
| Dec 9, 2025 | 277.20 | 277.20 | 268.80 | 272.10 | 272.10 | 0.11% | 20 |
| Dec 8, 2025 | 275.50 | 275.50 | 272.10 | 271.80 | 271.80 | 0.37% | 30 |
| Dec 5, 2025 | 276.20 | 276.20 | 271.80 | 270.80 | 270.80 | 0.37% | 52 |
| Dec 3, 2025 | 271.70 | 273.80 | 269.80 | 269.80 | 269.80 | 0.63% | 3 |
| Dec 1, 2025 | 276.60 | 281.50 | 268.10 | 268.10 | 268.10 | -1.61% | 15 |
| Nov 28, 2025 | 272.60 | 277.60 | 272.60 | 272.50 | 272.50 | 1.45% | 1 |
| Nov 25, 2025 | 264.90 | 268.60 | 264.90 | 268.60 | 268.60 | 1.70% | 8 |
| Nov 24, 2025 | 264.60 | 265.10 | 264.50 | 264.10 | 264.10 | 2.64% | 4 |
| Nov 18, 2025 | 259.80 | 259.80 | 256.40 | 257.30 | 257.30 | -1.72% | 104 |
| Nov 13, 2025 | 261.30 | 261.30 | 258.80 | 261.80 | 261.80 | 4.51% | 7 |
| Nov 11, 2025 | 249.20 | 260.20 | 249.20 | 250.50 | 250.50 | 1.71% | 8 |
| Nov 6, 2025 | 249.70 | 249.70 | 246.30 | 246.30 | 246.30 | -1.04% | 3 |
| Nov 5, 2025 | 249.20 | 249.20 | 248.90 | 248.90 | 248.90 | 1.06% | 4 |
| Oct 31, 2025 | 244.30 | 246.80 | 244.30 | 246.30 | 246.30 | -3.68% | 1 |
| Oct 27, 2025 | 252.60 | 252.60 | 248.60 | 255.70 | 255.70 | 0.16% | 97 |
| Oct 23, 2025 | 255.90 | 260.00 | 255.30 | 255.30 | 255.30 | -0.12% | 41 |
| Oct 22, 2025 | 257.20 | 260.60 | 255.60 | 255.60 | 255.60 | -2.78% | 16 |
| Oct 21, 2025 | 261.30 | 261.30 | 257.30 | 262.90 | 262.90 | -6.81% | 100 |
| Oct 20, 2025 | 281.40 | 281.40 | 262.90 | 282.10 | 282.10 | 0.93% | 5 |
| Oct 16, 2025 | 278.40 | 286.20 | 278.10 | 279.50 | 279.50 | -0.36% | 62 |
| Oct 15, 2025 | 282.60 | 285.10 | 279.20 | 280.50 | 280.50 | -0.43% | 40 |
| Oct 14, 2025 | 281.10 | 282.40 | 280.50 | 281.70 | 281.70 | 3.91% | 25 |
| Oct 13, 2025 | 274.10 | 281.70 | 274.10 | 271.10 | 271.10 | -3.59% | 122 |
| Oct 9, 2025 | 278.10 | 278.10 | 272.20 | 281.20 | 281.20 | 0.29% | 5 |
| Oct 8, 2025 | 280.60 | 282.40 | 280.60 | 280.40 | 280.40 | - | 20 |
| Oct 7, 2025 | 283.10 | 283.10 | 280.40 | 280.40 | 280.40 | -0.43% | 20 |
| Oct 6, 2025 | 285.10 | 285.10 | 281.60 | 281.60 | 281.60 | 3.04% | 35 |
| Oct 3, 2025 | 273.40 | 285.60 | 273.40 | 273.30 | 273.30 | 1.67% | 21 |
| Oct 2, 2025 | 269.70 | 273.30 | 269.00 | 268.80 | 268.80 | 1.63% | 17 |