Genmab A/S (FRA:GE9)
Germany · Delayed Price · Currency is EUR 224.90
+0.70 (0.31%)
At close: Mar 27, 2026
FRA:GE9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 0.31% | - |
| Mar 26, 2026 | 222.90 | 224.20 | 222.90 | 224.20 | 224.20 | 0.04% | - |
| Mar 25, 2026 | 220.50 | 224.10 | 220.50 | 224.10 | 224.10 | 1.54% | - |
| Mar 24, 2026 | 218.00 | 220.70 | 218.00 | 220.70 | 220.70 | 0.68% | - |
| Mar 23, 2026 | 213.10 | 219.20 | 212.50 | 219.20 | 219.20 | 1.72% | 29 |
| Mar 20, 2026 | 220.30 | 220.30 | 215.50 | 215.50 | 215.50 | -2.49% | - |
| Mar 19, 2026 | 223.00 | 223.00 | 221.00 | 221.00 | 221.00 | -1.12% | - |
| Mar 18, 2026 | 228.70 | 228.70 | 223.50 | 223.50 | 223.50 | -1.32% | - |
| Mar 17, 2026 | 227.10 | 227.10 | 226.50 | 226.50 | 226.50 | -0.88% | - |
| Mar 16, 2026 | 228.80 | 228.80 | 225.80 | 228.50 | 228.50 | 0.71% | - |
| Mar 13, 2026 | 227.60 | 227.60 | 226.90 | 226.90 | 226.90 | -0.35% | - |
| Mar 12, 2026 | 232.50 | 232.50 | 227.70 | 227.70 | 227.70 | -2.94% | - |
| Mar 11, 2026 | 239.50 | 239.50 | 234.60 | 234.60 | 234.60 | -1.72% | - |
| Mar 10, 2026 | 232.50 | 238.70 | 232.50 | 238.70 | 238.70 | 2.18% | - |
| Mar 9, 2026 | 226.60 | 233.60 | 226.60 | 233.60 | 233.60 | 1.04% | 18 |
| Mar 6, 2026 | 234.90 | 234.90 | 231.20 | 231.20 | 231.20 | -0.90% | - |
| Mar 5, 2026 | 238.70 | 238.70 | 233.30 | 233.30 | 233.30 | -3.11% | - |
| Mar 4, 2026 | 233.90 | 240.80 | 233.90 | 240.80 | 240.80 | 2.38% | - |
| Mar 3, 2026 | 249.30 | 249.30 | 235.20 | 235.20 | 235.20 | -6.29% | 5 |
| Mar 2, 2026 | 243.60 | 251.00 | 243.60 | 251.00 | 251.00 | 1.95% | - |
| Feb 27, 2026 | 245.60 | 246.20 | 245.60 | 246.20 | 246.20 | 0.33% | - |
| Feb 26, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | -0.12% | - |
| Feb 25, 2026 | 247.60 | 247.60 | 245.10 | 245.70 | 245.70 | -0.73% | 12 |
| Feb 24, 2026 | 245.90 | 247.50 | 245.90 | 247.50 | 247.50 | 1.19% | - |
| Feb 23, 2026 | 246.10 | 246.10 | 239.50 | 244.60 | 244.60 | -0.85% | 150 |
| Feb 20, 2026 | 240.00 | 246.70 | 240.00 | 246.70 | 246.70 | 1.77% | - |
| Feb 19, 2026 | 246.40 | 246.40 | 242.40 | 242.40 | 242.40 | -1.30% | - |
| Feb 18, 2026 | 248.60 | 248.80 | 245.60 | 245.60 | 245.60 | -3.08% | 20 |
| Feb 17, 2026 | 250.60 | 253.40 | 250.60 | 253.40 | 253.40 | 1.97% | - |
| Feb 16, 2026 | 253.00 | 253.00 | 248.50 | 248.50 | 248.50 | -1.58% | - |
| Feb 13, 2026 | 248.50 | 252.50 | 248.20 | 252.50 | 252.50 | 1.61% | 1 |
| Feb 12, 2026 | 252.00 | 252.00 | 248.50 | 248.50 | 248.50 | -1.70% | - |
| Feb 11, 2026 | 256.10 | 256.10 | 249.90 | 252.80 | 252.80 | -1.63% | 20 |
| Feb 10, 2026 | 257.40 | 257.40 | 257.00 | 257.00 | 257.00 | - | - |
| Feb 9, 2026 | 260.30 | 261.90 | 257.00 | 257.00 | 257.00 | -1.68% | 1 |
| Feb 6, 2026 | 260.00 | 261.40 | 260.00 | 261.40 | 261.40 | 0.77% | 10 |
| Feb 5, 2026 | 269.90 | 269.90 | 259.40 | 259.40 | 259.40 | -3.96% | - |
| Feb 4, 2026 | 277.40 | 277.40 | 269.70 | 270.10 | 270.10 | -2.21% | 8 |
| Feb 3, 2026 | 280.40 | 281.00 | 276.20 | 276.20 | 276.20 | -0.93% | 29 |
| Feb 2, 2026 | 270.50 | 278.80 | 270.50 | 278.80 | 278.80 | 2.27% | - |
| Jan 30, 2026 | 274.90 | 274.90 | 272.60 | 272.60 | 272.60 | -1.02% | - |
| Jan 29, 2026 | 275.80 | 275.80 | 275.40 | 275.40 | 275.40 | 0.18% | - |
| Jan 28, 2026 | 286.50 | 286.50 | 274.90 | 274.90 | 274.90 | -3.20% | - |
| Jan 27, 2026 | 280.50 | 284.00 | 280.50 | 284.00 | 284.00 | 1.32% | - |
| Jan 26, 2026 | 282.60 | 282.60 | 280.30 | 280.30 | 280.30 | -1.34% | - |
| Jan 23, 2026 | 280.50 | 284.10 | 280.50 | 284.10 | 284.10 | 1.07% | - |
| Jan 22, 2026 | 279.80 | 282.90 | 279.80 | 281.10 | 281.10 | 0.07% | 4 |
| Jan 21, 2026 | 269.20 | 280.90 | 269.20 | 280.90 | 280.90 | 5.64% | 73 |
| Jan 20, 2026 | 269.30 | 269.30 | 265.90 | 265.90 | 265.90 | -1.52% | - |
| Jan 19, 2026 | 272.60 | 275.10 | 270.00 | 270.00 | 270.00 | -2.46% | 12 |