Genmab A/S (FRA:GE9)
Germany · Delayed Price · Currency is EUR 353.90
-2.50 (-0.70%)
At close: Oct 23, 2026
FRA:GE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 353.90 | 353.90 | 353.90 | 353.90 | 353.90 | -0.70% | - |
| Oct 22, 2026 | 349.90 | 356.40 | 349.90 | 356.40 | 356.40 | 1.83% | 40 |
| Oct 21, 2026 | 345.60 | 350.00 | 345.60 | 350.00 | 350.00 | 1.10% | 150 |
| Oct 20, 2026 | 342.60 | 346.20 | 342.60 | 346.20 | 346.20 | 1.02% | 10 |
| Oct 19, 2026 | 328.50 | 342.70 | 328.50 | 342.70 | 342.70 | 4.80% | 5 |
| Oct 16, 2026 | 334.20 | 334.20 | 327.00 | 327.00 | 327.00 | -0.82% | - |
| Oct 15, 2026 | 329.70 | 329.70 | 329.70 | 329.70 | 329.70 | 1.07% | - |
| Oct 14, 2026 | 326.30 | 326.30 | 324.20 | 326.20 | 326.20 | -2.25% | 8 |
| Oct 13, 2026 | 333.60 | 337.00 | 330.30 | 333.70 | 333.70 | -0.24% | 60 |
| Oct 12, 2026 | 332.90 | 334.50 | 332.90 | 334.50 | 334.50 | 4.27% | 26 |
| Oct 9, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | 1.26% | - |
| Oct 8, 2026 | 325.20 | 325.20 | 316.80 | 316.80 | 316.80 | -4.23% | 16 |
| Oct 7, 2026 | 331.30 | 331.30 | 330.80 | 330.80 | 330.80 | -3.19% | 2 |
| Oct 6, 2026 | 340.00 | 341.70 | 340.00 | 341.70 | 341.70 | 0.23% | 4 |
| Oct 5, 2026 | 309.60 | 340.90 | 309.60 | 340.90 | 340.90 | 11.84% | 40 |
| Oct 2, 2026 | 305.60 | 305.60 | 304.80 | 304.80 | 304.80 | -2.84% | - |
| Oct 1, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | 0.42% | - |
| Sep 30, 2026 | 312.70 | 312.70 | 312.40 | 312.40 | 312.40 | 1.40% | 1 |
| Sep 29, 2026 | 308.10 | 308.10 | 308.10 | 308.10 | 308.10 | -0.36% | - |
| Sep 28, 2026 | 307.10 | 309.20 | 304.80 | 309.20 | 309.20 | 0.13% | 11 |
| Sep 25, 2026 | 304.00 | 308.80 | 304.00 | 308.80 | 308.80 | 2.02% | - |
| Sep 24, 2026 | 302.60 | 304.60 | 302.60 | 302.70 | 302.70 | -0.10% | 1 |
| Sep 23, 2026 | 305.40 | 305.80 | 303.00 | 303.00 | 303.00 | -0.82% | 8 |
| Sep 22, 2026 | 302.60 | 306.00 | 302.60 | 305.50 | 305.50 | 1.29% | 8 |
| Sep 21, 2026 | 302.10 | 302.10 | 301.60 | 301.60 | 301.60 | 0.10% | - |
| Sep 18, 2026 | 298.60 | 305.20 | 298.60 | 301.30 | 301.30 | 1.21% | 3 |
| Sep 17, 2026 | 298.90 | 298.90 | 297.70 | 297.70 | 297.70 | 0.24% | - |
| Sep 16, 2026 | 292.90 | 297.00 | 292.90 | 297.00 | 297.00 | 1.71% | - |
| Sep 15, 2026 | 280.00 | 292.00 | 280.00 | 292.00 | 292.00 | 3.88% | - |
| Sep 14, 2026 | 277.00 | 284.10 | 277.00 | 281.10 | 281.10 | 1.04% | 119 |
| Sep 11, 2026 | 276.50 | 278.20 | 276.50 | 278.20 | 278.20 | 0.91% | 6 |
| Sep 10, 2026 | 283.10 | 283.10 | 275.70 | 275.70 | 275.70 | -2.61% | - |
| Sep 9, 2026 | 287.10 | 287.10 | 283.10 | 283.10 | 283.10 | -1.60% | - |
| Sep 8, 2026 | 284.40 | 287.70 | 284.40 | 287.70 | 287.70 | 0.95% | - |
| Sep 7, 2026 | 286.30 | 286.30 | 285.00 | 285.00 | 285.00 | -0.90% | - |
| Sep 4, 2026 | 293.70 | 293.70 | 287.60 | 287.60 | 287.60 | -1.98% | - |
| Sep 3, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | -0.58% | - |
| Sep 2, 2026 | 285.90 | 295.10 | 285.90 | 295.10 | 295.10 | 3.80% | 3 |
| Sep 1, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | 0.32% | - |
| Aug 31, 2026 | 285.10 | 285.10 | 283.40 | 283.40 | 283.40 | -0.39% | 15 |
| Aug 28, 2026 | 291.50 | 291.50 | 284.50 | 284.50 | 284.50 | -2.03% | - |
| Aug 27, 2026 | 288.20 | 293.30 | 288.20 | 290.40 | 290.40 | -0.55% | 5 |
| Aug 26, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.22% | - |
| Aug 25, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | 0.25% | - |
| Aug 24, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | -0.21% | - |
| Aug 21, 2026 | 285.00 | 285.00 | 282.80 | 282.80 | 282.80 | -1.67% | - |
| Aug 20, 2026 | 288.90 | 288.90 | 287.60 | 287.60 | 287.60 | 0.31% | 30 |
| Aug 19, 2026 | 283.90 | 286.70 | 283.90 | 286.70 | 286.70 | 1.59% | 4 |
| Aug 18, 2026 | 281.60 | 282.20 | 281.60 | 282.20 | 282.20 | -0.28% | 3 |
| Aug 17, 2026 | 274.60 | 283.00 | 274.60 | 283.00 | 283.00 | 3.63% | - |