Genmab A/S (FRA:GE9)
Germany · Delayed Price · Currency is EUR 204.10
-19.20 (-8.60%)
At close: Jun 2, 2026
FRA:GE9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 216.20 | 216.20 | 204.10 | 204.10 | 204.10 | -8.60% | 40 |
| Jun 1, 2026 | 225.10 | 225.10 | 223.30 | 223.30 | 223.30 | -0.76% | 10 |
| May 29, 2026 | 231.20 | 231.20 | 225.00 | 225.00 | 225.00 | -2.26% | - |
| May 28, 2026 | 226.90 | 230.20 | 226.90 | 230.20 | 230.20 | 0.96% | - |
| May 27, 2026 | 229.30 | 229.30 | 228.00 | 228.00 | 228.00 | -0.44% | - |
| May 26, 2026 | 229.20 | 229.20 | 229.00 | 229.00 | 229.00 | -0.52% | - |
| May 25, 2026 | 233.00 | 233.00 | 230.20 | 230.20 | 230.20 | 0.22% | - |
| May 22, 2026 | 231.10 | 231.10 | 229.70 | 229.70 | 229.70 | -0.65% | - |
| May 21, 2026 | 230.90 | 231.20 | 230.90 | 231.20 | 231.20 | -0.30% | - |
| May 20, 2026 | 218.80 | 231.90 | 218.80 | 231.90 | 231.90 | 4.88% | - |
| May 19, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | -0.27% | - |
| May 18, 2026 | 224.00 | 227.00 | 221.70 | 221.70 | 221.70 | -1.95% | 24 |
| May 15, 2026 | 224.60 | 226.10 | 224.60 | 226.10 | 226.10 | -0.35% | - |
| May 14, 2026 | 225.30 | 226.90 | 225.30 | 226.90 | 226.90 | -1.13% | 26 |
| May 13, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 2.36% | - |
| May 12, 2026 | 219.60 | 224.20 | 219.60 | 224.20 | 224.20 | 2.05% | 7 |
| May 11, 2026 | 218.80 | 223.30 | 218.80 | 219.70 | 219.70 | 0.27% | 20 |
| May 8, 2026 | 227.40 | 227.40 | 219.10 | 219.10 | 219.10 | -5.88% | - |
| May 7, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | -1.23% | - |
| May 6, 2026 | 235.90 | 236.40 | 235.70 | 235.70 | 235.70 | 1.03% | 27 |
| May 5, 2026 | 230.10 | 234.50 | 230.10 | 233.30 | 233.30 | 1.70% | 7 |
| May 4, 2026 | 229.20 | 229.40 | 225.40 | 229.40 | 229.40 | 2.41% | 2 |
| Apr 30, 2026 | 220.10 | 224.60 | 220.10 | 224.00 | 224.00 | 0.45% | 20 |
| Apr 29, 2026 | 228.30 | 228.30 | 223.00 | 223.00 | 223.00 | -1.59% | 13 |
| Apr 28, 2026 | 226.00 | 226.60 | 223.60 | 226.60 | 226.60 | 0.13% | 12 |
| Apr 27, 2026 | 226.50 | 226.50 | 226.30 | 226.30 | 226.30 | -1.48% | - |
| Apr 24, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | 0.53% | - |
| Apr 23, 2026 | 233.40 | 233.40 | 228.50 | 228.50 | 228.50 | -2.81% | 1 |
| Apr 22, 2026 | 235.80 | 238.00 | 235.10 | 235.10 | 235.10 | 2.84% | 20 |
| Apr 21, 2026 | 235.20 | 235.20 | 228.60 | 228.60 | 228.60 | -2.72% | - |
| Apr 20, 2026 | 238.40 | 238.40 | 235.00 | 235.00 | 235.00 | -2.29% | - |
| Apr 17, 2026 | 238.60 | 241.10 | 238.60 | 240.50 | 240.50 | 0.97% | 8 |
| Apr 16, 2026 | 247.80 | 247.80 | 238.20 | 238.20 | 238.20 | -3.25% | 60 |
| Apr 15, 2026 | 244.30 | 250.30 | 244.30 | 246.20 | 246.20 | 0.53% | 8 |
| Apr 14, 2026 | 239.40 | 244.90 | 239.40 | 244.90 | 244.90 | 4.17% | - |
| Apr 13, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -1.09% | - |
| Apr 10, 2026 | 239.40 | 239.40 | 237.70 | 237.70 | 237.70 | -0.79% | - |
| Apr 9, 2026 | 240.20 | 240.20 | 239.60 | 239.60 | 239.60 | -0.66% | - |
| Apr 8, 2026 | 238.20 | 241.20 | 238.20 | 241.20 | 241.20 | 1.86% | - |
| Apr 7, 2026 | 235.00 | 236.80 | 235.00 | 236.80 | 236.80 | 0.55% | 5 |
| Apr 2, 2026 | 228.70 | 235.50 | 228.70 | 235.50 | 235.50 | 0.90% | - |
| Apr 1, 2026 | 232.70 | 233.40 | 232.70 | 233.40 | 233.40 | 0.56% | - |
| Mar 31, 2026 | 223.40 | 232.10 | 223.40 | 232.10 | 232.10 | 3.94% | - |
| Mar 30, 2026 | 223.10 | 223.30 | 223.10 | 223.30 | 223.30 | -0.71% | - |
| Mar 27, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 0.31% | - |
| Mar 26, 2026 | 222.90 | 224.20 | 222.90 | 224.20 | 224.20 | 0.04% | - |
| Mar 25, 2026 | 220.50 | 224.10 | 220.50 | 224.10 | 224.10 | 1.54% | - |
| Mar 24, 2026 | 218.00 | 220.70 | 218.00 | 220.70 | 220.70 | 0.68% | - |
| Mar 23, 2026 | 213.10 | 219.20 | 212.50 | 219.20 | 219.20 | 1.72% | 29 |
| Mar 20, 2026 | 220.30 | 220.30 | 215.50 | 215.50 | 215.50 | -2.49% | - |