Genmab A/S (FRA:GE9)
Germany · Delayed Price · Currency is EUR 242.80
-7.20 (-2.88%)
At close: Jul 20, 2026
FRA:GE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 249.30 | 250.00 | 249.30 | 250.00 | 250.00 | -0.75% | 31 |
| Jul 16, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | 0.68% | - |
| Jul 15, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -0.56% | - |
| Jul 14, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | -0.71% | - |
| Jul 13, 2026 | 250.00 | 253.40 | 250.00 | 253.40 | 253.40 | 0.76% | - |
| Jul 10, 2026 | 258.90 | 258.90 | 251.50 | 251.50 | 251.50 | -2.14% | - |
| Jul 9, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.90% | - |
| Jul 8, 2026 | 252.70 | 254.70 | 252.70 | 254.70 | 254.70 | -0.12% | - |
| Jul 7, 2026 | 242.70 | 255.00 | 242.70 | 255.00 | 255.00 | 4.42% | 10 |
| Jul 6, 2026 | 248.40 | 248.40 | 244.20 | 244.20 | 244.20 | -1.73% | 6 |
| Jul 3, 2026 | 248.90 | 248.90 | 248.50 | 248.50 | 248.50 | -0.12% | - |
| Jul 2, 2026 | 239.90 | 248.80 | 239.90 | 248.80 | 248.80 | 4.32% | 152 |
| Jul 1, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 1.71% | - |
| Jun 30, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 3.85% | - |
| Jun 29, 2026 | 228.10 | 228.10 | 225.80 | 225.80 | 225.80 | 0.18% | - |
| Jun 26, 2026 | 226.10 | 226.10 | 225.40 | 225.40 | 225.40 | -0.70% | - |
| Jun 25, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -1.39% | - |
| Jun 24, 2026 | 226.30 | 230.20 | 226.30 | 230.20 | 230.20 | 4.64% | 40 |
| Jun 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.68% | - |
| Jun 22, 2026 | 218.00 | 221.50 | 218.00 | 221.50 | 221.50 | 1.00% | 40 |
| Jun 19, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -0.63% | - |
| Jun 18, 2026 | 219.50 | 220.70 | 219.50 | 220.70 | 220.70 | 2.65% | - |
| Jun 17, 2026 | 210.90 | 215.00 | 210.90 | 215.00 | 215.00 | 3.42% | 65 |
| Jun 16, 2026 | 210.30 | 210.40 | 207.90 | 207.90 | 207.90 | -4.59% | 117 |
| Jun 15, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 1.21% | - |
| Jun 12, 2026 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | 2.18% | - |
| Jun 11, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | -1.54% | - |
| Jun 10, 2026 | 213.80 | 214.00 | 213.80 | 214.00 | 214.00 | 0.09% | 18 |
| Jun 9, 2026 | 213.30 | 214.00 | 213.30 | 213.80 | 213.80 | 0.19% | 110 |
| Jun 8, 2026 | 211.10 | 213.40 | 211.10 | 213.40 | 213.40 | 0.52% | - |
| Jun 5, 2026 | 210.60 | 212.30 | 210.60 | 212.30 | 212.30 | 1.24% | - |
| Jun 4, 2026 | 204.20 | 209.70 | 204.20 | 209.70 | 209.70 | 3.05% | 12 |
| Jun 3, 2026 | 202.80 | 203.50 | 202.80 | 203.50 | 203.50 | -0.29% | 17 |
| Jun 2, 2026 | 216.20 | 216.20 | 204.10 | 204.10 | 204.10 | -8.60% | 40 |
| Jun 1, 2026 | 225.10 | 225.10 | 223.30 | 223.30 | 223.30 | -0.76% | 10 |
| May 29, 2026 | 231.20 | 231.20 | 225.00 | 225.00 | 225.00 | -2.26% | - |
| May 28, 2026 | 226.90 | 230.20 | 226.90 | 230.20 | 230.20 | 0.96% | - |
| May 27, 2026 | 229.30 | 229.30 | 228.00 | 228.00 | 228.00 | -0.44% | - |
| May 26, 2026 | 229.20 | 229.20 | 229.00 | 229.00 | 229.00 | -0.52% | - |
| May 25, 2026 | 233.00 | 233.00 | 230.20 | 230.20 | 230.20 | 0.22% | - |
| May 22, 2026 | 231.10 | 231.10 | 229.70 | 229.70 | 229.70 | -0.65% | - |
| May 21, 2026 | 230.90 | 231.20 | 230.90 | 231.20 | 231.20 | -0.30% | - |
| May 20, 2026 | 218.80 | 231.90 | 218.80 | 231.90 | 231.90 | 4.88% | - |
| May 19, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | -0.27% | - |
| May 18, 2026 | 224.00 | 227.00 | 221.70 | 221.70 | 221.70 | -1.95% | 24 |
| May 15, 2026 | 224.60 | 226.10 | 224.60 | 226.10 | 226.10 | -0.35% | - |
| May 14, 2026 | 225.30 | 226.90 | 225.30 | 226.90 | 226.90 | -1.13% | 26 |
| May 13, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 2.36% | - |
| May 12, 2026 | 219.60 | 224.20 | 219.60 | 224.20 | 224.20 | 2.05% | 7 |
| May 11, 2026 | 218.80 | 223.30 | 218.80 | 219.70 | 219.70 | 0.27% | 20 |