Genmab A/S (FRA:GE9)
Germany · Delayed Price · Currency is EUR 301.30
+3.60 (1.21%)
At close: Sep 18, 2026
FRA:GE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 298.60 | 305.20 | 298.60 | 301.30 | 301.30 | 1.21% | 3 |
| Sep 17, 2026 | 298.90 | 298.90 | 297.70 | 297.70 | 297.70 | 0.24% | - |
| Sep 16, 2026 | 292.90 | 297.00 | 292.90 | 297.00 | 297.00 | 1.71% | - |
| Sep 15, 2026 | 280.00 | 292.00 | 280.00 | 292.00 | 292.00 | 3.88% | - |
| Sep 14, 2026 | 277.00 | 284.10 | 277.00 | 281.10 | 281.10 | 1.04% | 119 |
| Sep 11, 2026 | 276.50 | 278.20 | 276.50 | 278.20 | 278.20 | 0.91% | 6 |
| Sep 10, 2026 | 283.10 | 283.10 | 275.70 | 275.70 | 275.70 | -2.61% | - |
| Sep 9, 2026 | 287.10 | 287.10 | 283.10 | 283.10 | 283.10 | -1.60% | - |
| Sep 8, 2026 | 284.40 | 287.70 | 284.40 | 287.70 | 287.70 | 0.95% | - |
| Sep 7, 2026 | 286.30 | 286.30 | 285.00 | 285.00 | 285.00 | -0.90% | - |
| Sep 4, 2026 | 293.70 | 293.70 | 287.60 | 287.60 | 287.60 | -1.98% | - |
| Sep 3, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | -0.58% | - |
| Sep 2, 2026 | 285.90 | 295.10 | 285.90 | 295.10 | 295.10 | 3.80% | 3 |
| Sep 1, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | 0.32% | - |
| Aug 31, 2026 | 285.10 | 285.10 | 283.40 | 283.40 | 283.40 | -0.39% | 15 |
| Aug 28, 2026 | 291.50 | 291.50 | 284.50 | 284.50 | 284.50 | -2.03% | - |
| Aug 27, 2026 | 288.20 | 293.30 | 288.20 | 290.40 | 290.40 | -0.55% | 5 |
| Aug 26, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.22% | - |
| Aug 25, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | 0.25% | - |
| Aug 24, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | -0.21% | - |
| Aug 21, 2026 | 285.00 | 285.00 | 282.80 | 282.80 | 282.80 | -1.67% | - |
| Aug 20, 2026 | 288.90 | 288.90 | 287.60 | 287.60 | 287.60 | 0.31% | 30 |
| Aug 19, 2026 | 283.90 | 286.70 | 283.90 | 286.70 | 286.70 | 1.59% | 4 |
| Aug 18, 2026 | 281.60 | 282.20 | 281.60 | 282.20 | 282.20 | -0.28% | 3 |
| Aug 17, 2026 | 274.60 | 283.00 | 274.60 | 283.00 | 283.00 | 3.63% | - |
| Aug 14, 2026 | 271.00 | 273.10 | 271.00 | 273.10 | 273.10 | 0.77% | - |
| Aug 13, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 2.03% | - |
| Aug 12, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -0.71% | - |
| Aug 11, 2026 | 265.60 | 267.50 | 265.60 | 267.50 | 267.50 | 1.29% | 51 |
| Aug 10, 2026 | 267.20 | 267.20 | 262.80 | 264.10 | 264.10 | -2.73% | 47 |
| Aug 7, 2026 | 256.20 | 275.80 | 256.20 | 271.50 | 271.50 | 8.17% | 11 |
| Aug 6, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.36% | - |
| Aug 5, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0.16% | - |
| Aug 4, 2026 | 247.80 | 249.70 | 247.80 | 249.70 | 249.70 | -0.16% | - |
| Aug 3, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0.72% | - |
| Jul 31, 2026 | 247.20 | 248.30 | 247.20 | 248.30 | 248.30 | 0.04% | - |
| Jul 30, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | -1.43% | - |
| Jul 29, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Jul 28, 2026 | 250.50 | 251.80 | 250.50 | 251.80 | 251.80 | -0.79% | 1 |
| Jul 27, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | 0.63% | - |
| Jul 24, 2026 | 254.00 | 254.00 | 251.40 | 252.20 | 252.20 | -0.04% | 101 |
| Jul 23, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 2.06% | - |
| Jul 22, 2026 | 246.50 | 247.20 | 246.50 | 247.20 | 247.20 | 2.02% | 5 |
| Jul 21, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | -0.21% | - |
| Jul 20, 2026 | 250.00 | 250.00 | 242.80 | 242.80 | 242.80 | -2.88% | 169 |
| Jul 17, 2026 | 249.30 | 250.00 | 249.30 | 250.00 | 250.00 | -0.75% | 31 |
| Jul 16, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | 0.68% | - |
| Jul 15, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -0.56% | - |
| Jul 14, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | -0.71% | - |
| Jul 13, 2026 | 250.00 | 253.40 | 250.00 | 253.40 | 253.40 | 0.76% | - |