Genmab A/S (FRA:GE9)
Germany · Delayed Price · Currency is EUR 282.90
+0.70 (0.25%)
At close: Aug 25, 2026
FRA:GE9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | 0.25% | - |
| Aug 24, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | -0.21% | - |
| Aug 21, 2026 | 285.00 | 285.00 | 282.80 | 282.80 | 282.80 | -1.67% | - |
| Aug 20, 2026 | 288.90 | 288.90 | 287.60 | 287.60 | 287.60 | 0.31% | 30 |
| Aug 19, 2026 | 283.90 | 286.70 | 283.90 | 286.70 | 286.70 | 1.59% | 4 |
| Aug 18, 2026 | 281.60 | 282.20 | 281.60 | 282.20 | 282.20 | -0.28% | 3 |
| Aug 17, 2026 | 274.60 | 283.00 | 274.60 | 283.00 | 283.00 | 3.63% | - |
| Aug 14, 2026 | 271.00 | 273.10 | 271.00 | 273.10 | 273.10 | 0.77% | - |
| Aug 13, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 2.03% | - |
| Aug 12, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -0.71% | - |
| Aug 11, 2026 | 265.60 | 267.50 | 265.60 | 267.50 | 267.50 | 1.29% | 51 |
| Aug 10, 2026 | 267.20 | 267.20 | 262.80 | 264.10 | 264.10 | -2.73% | 47 |
| Aug 7, 2026 | 256.20 | 275.80 | 256.20 | 271.50 | 271.50 | 8.17% | 11 |
| Aug 6, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.36% | - |
| Aug 5, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0.16% | - |
| Aug 4, 2026 | 247.80 | 249.70 | 247.80 | 249.70 | 249.70 | -0.16% | - |
| Aug 3, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0.72% | - |
| Jul 31, 2026 | 247.20 | 248.30 | 247.20 | 248.30 | 248.30 | 0.04% | - |
| Jul 30, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | -1.43% | - |
| Jul 29, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | - | - |
| Jul 28, 2026 | 250.50 | 251.80 | 250.50 | 251.80 | 251.80 | -0.79% | 1 |
| Jul 27, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | 0.63% | - |
| Jul 24, 2026 | 254.00 | 254.00 | 251.40 | 252.20 | 252.20 | -0.04% | 101 |
| Jul 23, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 2.06% | - |
| Jul 22, 2026 | 246.50 | 247.20 | 246.50 | 247.20 | 247.20 | 2.02% | 5 |
| Jul 21, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | -0.21% | - |
| Jul 20, 2026 | 250.00 | 250.00 | 242.80 | 242.80 | 242.80 | -2.88% | 169 |
| Jul 17, 2026 | 249.30 | 250.00 | 249.30 | 250.00 | 250.00 | -0.75% | 31 |
| Jul 16, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | 0.68% | - |
| Jul 15, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -0.56% | - |
| Jul 14, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | -0.71% | - |
| Jul 13, 2026 | 250.00 | 253.40 | 250.00 | 253.40 | 253.40 | 0.76% | - |
| Jul 10, 2026 | 258.90 | 258.90 | 251.50 | 251.50 | 251.50 | -2.14% | - |
| Jul 9, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.90% | - |
| Jul 8, 2026 | 252.70 | 254.70 | 252.70 | 254.70 | 254.70 | -0.12% | - |
| Jul 7, 2026 | 242.70 | 255.00 | 242.70 | 255.00 | 255.00 | 4.42% | 10 |
| Jul 6, 2026 | 248.40 | 248.40 | 244.20 | 244.20 | 244.20 | -1.73% | 6 |
| Jul 3, 2026 | 248.90 | 248.90 | 248.50 | 248.50 | 248.50 | -0.12% | - |
| Jul 2, 2026 | 239.90 | 248.80 | 239.90 | 248.80 | 248.80 | 4.32% | 152 |
| Jul 1, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 1.71% | - |
| Jun 30, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 3.85% | - |
| Jun 29, 2026 | 228.10 | 228.10 | 225.80 | 225.80 | 225.80 | 0.18% | - |
| Jun 26, 2026 | 226.10 | 226.10 | 225.40 | 225.40 | 225.40 | -0.70% | - |
| Jun 25, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -1.39% | - |
| Jun 24, 2026 | 226.30 | 230.20 | 226.30 | 230.20 | 230.20 | 4.64% | 40 |
| Jun 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.68% | - |
| Jun 22, 2026 | 218.00 | 221.50 | 218.00 | 221.50 | 221.50 | 1.00% | 40 |
| Jun 19, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -0.63% | - |
| Jun 18, 2026 | 219.50 | 220.70 | 219.50 | 220.70 | 220.70 | 2.65% | - |
| Jun 17, 2026 | 210.90 | 215.00 | 210.90 | 215.00 | 215.00 | 3.42% | 65 |