Lion Finance Group PLC (FRA:GEB)
Germany · Delayed Price · Currency is EUR 98.50
-3.50 (-3.43%)
At close: Nov 28, 2025
Lion Finance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -3.43% | - |
| Nov 27, 2025 | 97.50 | 102.00 | 97.50 | 102.00 | 102.00 | 5.15% | 54 |
| Nov 26, 2025 | 95.50 | 97.00 | 95.50 | 97.00 | 97.00 | -1.02% | 121 |
| Nov 25, 2025 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | 5.95% | 150 |
| Nov 24, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -4.15% | - |
| Nov 21, 2025 | 90.00 | 96.50 | 90.00 | 96.50 | 96.50 | 10.92% | 223 |
| Nov 20, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Nov 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Nov 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Nov 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Nov 14, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| Nov 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Nov 12, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Nov 11, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 3.55% | - |
| Nov 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Nov 7, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | - |
| Nov 6, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Nov 5, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Nov 4, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.21% | - |
| Nov 3, 2025 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | 2.84% | 67 |
| Oct 31, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Oct 30, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Oct 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Oct 28, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Oct 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Oct 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Oct 23, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Oct 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Oct 21, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Oct 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -4.07% | - |
| Oct 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Oct 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Oct 15, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | -1.68% | 148 |
| Oct 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 3.47% | - |
| Oct 13, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| Oct 10, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Oct 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Oct 8, 2025 | 87.50 | 90.50 | 87.50 | 90.50 | 90.50 | 4.62% | 71 |
| Oct 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Oct 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Oct 3, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -3.45% | - |
| Oct 2, 2025 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | 1.16% | 40 |
| Oct 1, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| Sep 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Sep 29, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.94% | - |
| Sep 26, 2025 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | -1.16% | 120 |
| Sep 25, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -3.37% | - |
| Sep 24, 2025 | 84.50 | 89.00 | 84.50 | 89.00 | 87.41 | 7.23% | 25 |
| Sep 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.52 | -0.60% | - |
| Sep 22, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.01 | -5.11% | - |