Lion Finance Group PLC (FRA:GEB)
Germany · Delayed Price · Currency is EUR 105.00
+1.00 (0.96%)
At close: Jan 7, 2026
Lion Finance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jan 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jan 7, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 0.96% | 106 |
| Jan 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Jan 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Jan 2, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 1.89% | 41 |
| Dec 30, 2025 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | -1.85% | 1 |
| Dec 29, 2025 | 102.00 | 108.00 | 102.00 | 108.00 | 108.00 | 3.85% | 83 |
| Dec 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 22, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | -2.80% | 14 |
| Dec 19, 2025 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 3.88% | 7 |
| Dec 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Dec 17, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.16 | -2.86% | - |
| Dec 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.14 | 2.94% | - |
| Dec 15, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.16 | -1.92% | - |
| Dec 12, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.15 | -0.95% | - |
| Dec 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.14 | - | - |
| Dec 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.14 | -1.87% | - |
| Dec 9, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 106.12 | 3.88% | 123 |
| Dec 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.15 | -6.36% | - |
| Dec 5, 2025 | 104.00 | 110.00 | 104.00 | 110.00 | 109.10 | 7.84% | 9 |
| Dec 4, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.16 | 0.99% | - |
| Dec 3, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 100.17 | 1.51% | - |
| Dec 2, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 98.68 | - | - |
| Dec 1, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 98.68 | 1.02% | - |
| Nov 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 97.69 | -3.43% | - |
| Nov 27, 2025 | 97.50 | 102.00 | 97.50 | 102.00 | 101.16 | 5.15% | 54 |
| Nov 26, 2025 | 95.50 | 97.00 | 95.50 | 97.00 | 96.20 | -1.02% | 121 |
| Nov 25, 2025 | 96.50 | 98.00 | 96.50 | 98.00 | 97.20 | 5.95% | 150 |
| Nov 24, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.74 | -4.15% | - |
| Nov 21, 2025 | 90.00 | 96.50 | 90.00 | 96.50 | 95.71 | 10.92% | 223 |
| Nov 20, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.29 | - | - |
| Nov 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.29 | -0.57% | - |
| Nov 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.78 | - | - |
| Nov 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.78 | -1.69% | - |
| Nov 14, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.27 | 1.14% | - |
| Nov 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.28 | -0.56% | - |
| Nov 12, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.77 | 1.14% | - |
| Nov 11, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.78 | 3.55% | - |
| Nov 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.81 | -1.17% | - |
| Nov 7, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.80 | -2.84% | - |
| Nov 6, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.28 | 0.57% | - |
| Nov 5, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.78 | -1.13% | - |
| Nov 4, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.77 | -2.21% | - |
| Nov 3, 2025 | 89.50 | 90.50 | 89.50 | 90.50 | 89.76 | 2.84% | 67 |
| Oct 31, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.28 | 1.15% | - |
| Oct 30, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.29 | 0.58% | - |
| Oct 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.79 | -0.57% | - |
| Oct 28, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.29 | - | - |
| Oct 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.29 | -0.57% | - |