Lion Finance Group PLC (FRA:GEB)
Germany · Delayed Price · Currency is EUR 154.00
-6.00 (-3.75%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:GEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | - | -3.75% | - |
| Aug 25, 2026 | 149.00 | 160.00 | 149.00 | 160.00 | 160.00 | 8.84% | 125 |
| Aug 24, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.76% | - |
| Aug 21, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Aug 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Aug 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -10.13% | - |
| Aug 18, 2026 | 147.00 | 158.00 | 147.00 | 158.00 | 158.00 | 5.33% | 32 |
| Aug 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Aug 14, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.26% | - |
| Aug 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -8.44% | - |
| Aug 12, 2026 | 141.00 | 154.00 | 141.00 | 154.00 | 154.00 | 6.94% | 65 |
| Aug 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 4.35% | - |
| Aug 10, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -3.50% | - |
| Aug 7, 2026 | 134.00 | 143.00 | 134.00 | 143.00 | 143.00 | 7.52% | 100 |
| Aug 6, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Aug 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Aug 4, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Aug 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Jul 31, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.91% | - |
| Jul 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Jul 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -3.68% | - |
| Jul 28, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Jul 27, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 4.55% | 100 |
| Jul 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Jul 23, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -2.90% | - |
| Jul 22, 2026 | 134.00 | 138.00 | 134.00 | 138.00 | 138.00 | 5.34% | 29 |
| Jul 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jul 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jul 17, 2026 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | -1.50% | 10 |
| Jul 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jul 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Jul 14, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 0.75% | 50 |
| Jul 13, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.29% | - |
| Jul 10, 2026 | 134.00 | 140.00 | 134.00 | 140.00 | 140.00 | 6.87% | 10 |
| Jul 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Jul 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.60% | - |
| Jul 7, 2026 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | 2.96% | 115 |
| Jul 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Jul 3, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Jul 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Jul 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Jun 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Jun 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Jun 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Jun 25, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | -2.31% | 26 |
| Jun 24, 2026 | 132.00 | 133.00 | 132.00 | 133.00 | 132.06 | 3.10% | 100 |
| Jun 23, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 128.08 | -1.53% | 400 |
| Jun 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.07 | -0.76% | - |
| Jun 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.06 | 2.33% | - |
| Jun 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.08 | 0.78% | - |