Lion Finance Group PLC (FRA:GEB)
Germany · Delayed Price · Currency is EUR 126.00
-3.00 (-2.33%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:GEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Jun 25, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | -2.31% | 26 |
| Jun 24, 2026 | 132.00 | 133.00 | 132.00 | 133.00 | 132.05 | 3.10% | 100 |
| Jun 23, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 128.08 | -1.53% | 400 |
| Jun 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.07 | -0.76% | - |
| Jun 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.06 | 2.33% | - |
| Jun 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.08 | 0.78% | - |
| Jun 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.09 | 0.79% | - |
| Jun 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.10 | - | - |
| Jun 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.10 | 5.83% | 15 |
| Jun 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.15 | 1.69% | - |
| Jun 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.16 | 1.72% | - |
| Jun 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.17 | -4.13% | - |
| Jun 9, 2026 | 118.00 | 121.00 | 118.00 | 121.00 | 120.14 | 0.83% | 52 |
| Jun 8, 2026 | 126.00 | 126.00 | 120.00 | 120.00 | 119.15 | -4.00% | 501 |
| Jun 5, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 124.11 | 3.31% | 20 |
| Jun 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.14 | -3.97% | - |
| Jun 3, 2026 | 125.00 | 130.00 | 125.00 | 126.00 | 125.10 | 1.61% | 47 |
| Jun 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.12 | -2.36% | - |
| Jun 1, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.10 | 0.79% | - |
| May 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.10 | -0.79% | - |
| May 28, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 126.10 | 2.42% | 100 |
| May 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.12 | 2.48% | - |
| May 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.14 | -0.82% | - |
| May 25, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.13 | -0.81% | - |
| May 22, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 122.12 | -2.38% | 165 |
| May 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.10 | 0.80% | - |
| May 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.11 | -0.79% | - |
| May 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.10 | 1.61% | - |
| May 18, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 123.12 | -0.80% | 1,200 |
| May 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.11 | 1.63% | - |
| May 14, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.12 | -2.38% | - |
| May 13, 2026 | 121.00 | 126.00 | 121.00 | 126.00 | 125.10 | 1.61% | 28 |
| May 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.12 | -1.59% | - |
| May 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.10 | -3.82% | - |
| May 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.07 | -0.76% | - |
| May 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.06 | 6.45% | - |
| May 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.12 | 0.81% | - |
| May 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.12 | - | - |
| May 4, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.12 | -0.81% | - |
| Apr 30, 2026 | 126.00 | 126.00 | 124.00 | 124.00 | 123.12 | - | 24 |
| Apr 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.12 | -0.80% | - |
| Apr 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.11 | -0.79% | - |
| Apr 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.10 | -1.56% | - |
| Apr 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.09 | -0.78% | - |
| Apr 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.08 | -2.27% | - |
| Apr 22, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | 131.06 | 0.76% | 260 |
| Apr 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.07 | -0.76% | - |
| Apr 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.06 | -0.75% | - |
| Apr 17, 2026 | 128.00 | 133.00 | 128.00 | 133.00 | 132.05 | 4.72% | 1,204 |