Lion Finance Group PLC (FRA:GEB)
Germany · Delayed Price · Currency is EUR 126.00
+2.00 (1.61%)
Last updated: Jun 3, 2026, 11:25 AM CET
FRA:GEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Jun 1, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| May 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| May 28, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 2.42% | 100 |
| May 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | - |
| May 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| May 25, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| May 22, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | -2.38% | 165 |
| May 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| May 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| May 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| May 18, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | -0.80% | 1,200 |
| May 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| May 14, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| May 13, 2026 | 121.00 | 126.00 | 121.00 | 126.00 | 126.00 | 1.61% | 28 |
| May 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| May 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | - |
| May 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| May 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 6.45% | - |
| May 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| May 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| May 4, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Apr 30, 2026 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | - | 24 |
| Apr 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Apr 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Apr 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Apr 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Apr 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | - |
| Apr 22, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | 0.76% | 260 |
| Apr 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Apr 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Apr 17, 2026 | 128.00 | 133.00 | 128.00 | 133.00 | 133.00 | 4.72% | 1,204 |
| Apr 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Apr 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | 10 |
| Apr 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Apr 9, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 12.50% | 24 |
| Apr 8, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Apr 7, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Apr 2, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.74% | - |
| Apr 1, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Mar 31, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Mar 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Mar 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Mar 26, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 1.74% | 15 |
| Mar 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.12 | 2.83% | - |
| Mar 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.15 | 0.95% | - |
| Mar 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.16 | -0.94% | 74 |
| Mar 20, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 105.15 | -7.02% | 219 |