Skip to main content
logo
Sogefi S.p.A. (FRA:GEF)
Germany flag Germany · Delayed Price · Currency is EUR
1.964
-0.041 (-2.04%)
At close: Jun 26, 2026

FRA:GEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.042.041.961.961.96-2.04%-
Jun 25, 20262.062.062.012.012.011.37%-
Jun 24, 20262.042.041.981.981.98-1.00%-
Jun 23, 20262.082.082.002.002.00-2.54%-
Jun 22, 20262.092.092.052.052.05-0.49%-
Jun 19, 20262.082.082.062.062.061.98%-
Jun 18, 20262.092.092.022.022.02-1.46%-
Jun 17, 20262.122.122.052.052.05-0.97%-
Jun 16, 20262.122.122.072.072.07-1.19%-
Jun 15, 20262.132.132.102.102.100.24%-
Jun 12, 20262.132.132.092.092.092.96%-
Jun 11, 20262.082.082.032.032.03-0.73%-
Jun 10, 20262.062.062.032.052.05-1.68%-
Jun 9, 20262.132.132.082.082.080.73%-
Jun 8, 20262.092.092.062.072.07-1.43%-
Jun 5, 20262.112.112.082.102.10-0.24%-
Jun 4, 20262.142.142.102.102.10-0.24%-
Jun 3, 20262.162.162.092.112.11-0.24%-
Jun 2, 20262.122.122.102.112.110.72%-
Jun 1, 20262.172.172.102.102.10-3.01%-
May 29, 20262.192.192.162.162.160.70%-
May 28, 20262.182.182.152.152.150.47%-
May 27, 20262.142.142.142.142.141.67%-
May 26, 20262.122.122.082.102.101.20%-
May 25, 20262.152.152.082.082.08-5.90%-
May 22, 20262.092.212.072.212.218.09%2,173
May 21, 20262.042.042.012.042.042.93%-
May 20, 20262.042.041.981.981.98-1.64%-
May 19, 20262.052.052.022.022.02-1.23%-
May 18, 20262.062.062.002.042.04--
May 15, 20262.132.132.042.042.04-2.86%-
May 14, 20262.172.172.102.102.10-0.71%-
May 13, 20262.172.172.122.122.12-1.40%-
May 12, 20262.182.182.102.152.150.47%-
May 11, 20262.142.142.122.142.142.15%-
May 8, 20262.122.122.092.092.09-0.95%-
May 7, 20262.122.122.102.112.110.72%-
May 6, 20262.042.102.042.102.105.70%-
May 5, 20262.012.011.981.981.98-0.90%-
May 4, 20262.032.032.002.002.000.91%-
Apr 30, 20262.002.001.961.981.980.20%-
Apr 29, 20262.022.021.971.981.98-1.84%-
Apr 28, 20262.082.082.022.022.02-2.66%-
Apr 27, 20261.932.101.932.072.077.81%-
Apr 24, 20261.971.971.921.921.92-2.93%-
Apr 23, 20262.032.051.981.981.982.91%5,100
Apr 22, 20262.042.041.921.921.92-1.94%-
Apr 21, 20262.042.041.961.961.96-0.81%-
Apr 20, 20262.012.011.941.981.981.54%-
Apr 17, 20261.931.951.881.951.953.51%-