FRA:GEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.00	15.00	14.47	14.47	14.47	-3.40%	-
Mar 26, 2026	14.88	15.05	14.82	14.98	14.98	-0.70%	-
Mar 25, 2026	14.56	15.23	14.56	15.09	15.09	3.36%	-
Mar 24, 2026	14.54	14.92	14.54	14.60	14.60	0.45%	-
Mar 23, 2026	14.19	14.66	14.19	14.53	14.53	2.32%	417
Mar 20, 2026	14.10	14.27	14.05	14.20	14.20	0.64%	2
Mar 19, 2026	14.43	14.43	14.11	14.11	14.11	-3.16%	540
Mar 18, 2026	14.07	14.76	14.07	14.57	14.57	3.48%	-
Mar 17, 2026	13.27	14.08	13.27	14.08	14.08	5.71%	396
Mar 16, 2026	12.80	13.36	12.78	13.32	13.32	4.51%	900
Mar 13, 2026	12.21	12.75	12.21	12.75	12.75	4.47%	-
Mar 12, 2026	12.08	12.43	12.08	12.20	12.20	0.49%	-
Mar 11, 2026	12.09	12.15	12.03	12.14	12.14	0.41%	-
Mar 10, 2026	11.80	12.19	11.60	12.09	12.09	2.50%	-
Mar 9, 2026	12.15	12.15	11.80	11.80	11.80	-4.69%	-
Mar 6, 2026	12.82	12.82	12.35	12.38	12.38	-3.81%	-
Mar 5, 2026	12.88	12.88	12.54	12.87	12.87	-0.50%	-
Mar 4, 2026	12.86	13.19	12.86	12.93	12.93	0.19%	-
Mar 3, 2026	12.95	12.95	12.72	12.91	12.91	-1.04%	-
Mar 2, 2026	12.60	13.04	12.60	13.04	13.04	2.35%	-
Feb 27, 2026	12.21	12.74	12.21	12.74	12.74	3.45%	-
Feb 26, 2026	12.39	12.43	12.23	12.32	12.32	-0.93%	-
Feb 25, 2026	11.66	12.43	11.66	12.43	12.43	5.88%	390
Feb 24, 2026	11.28	11.74	11.16	11.74	11.74	4.49%	530
Feb 23, 2026	11.12	11.30	10.92	11.24	11.24	0.04%	-
Feb 20, 2026	12.73	12.73	10.71	11.23	11.23	-13.01%	1,420
Feb 19, 2026	12.37	12.91	12.34	12.91	12.91	4.37%	65
Feb 18, 2026	12.27	12.44	12.26	12.37	12.37	1.19%	-
Feb 17, 2026	11.92	12.30	11.92	12.23	12.23	2.26%	-
Feb 16, 2026	12.05	12.05	11.95	11.96	11.96	0.55%	100
Feb 13, 2026	11.24	12.09	11.24	11.89	11.89	5.83%	900
Feb 12, 2026	13.47	13.47	11.05	11.24	11.24	-15.56%	3,100
Feb 11, 2026	13.50	13.59	13.21	13.31	13.31	-1.81%	-
Feb 10, 2026	13.48	13.64	13.48	13.55	13.55	0.63%	-
Feb 9, 2026	13.38	13.47	13.19	13.47	13.47	-0.26%	-
Feb 6, 2026	13.04	13.52	13.04	13.50	13.50	3.13%	-
Feb 5, 2026	13.23	13.25	12.95	13.09	13.09	-1.47%	-
Feb 4, 2026	13.32	13.32	13.19	13.29	13.29	0.45%	-
Feb 3, 2026	13.38	13.38	13.12	13.23	13.23	-1.20%	-
Feb 2, 2026	13.31	13.55	13.31	13.39	13.39	-0.56%	1,500
Jan 30, 2026	13.58	13.58	13.23	13.46	13.46	-1.14%	-
Jan 29, 2026	13.37	13.68	13.23	13.62	13.62	1.60%	-
Jan 28, 2026	13.60	13.61	13.40	13.40	13.40	-1.07%	52
Jan 27, 2026	14.11	14.11	13.55	13.55	13.55	-3.56%	-
Jan 26, 2026	14.97	15.08	13.80	14.05	14.05	-10.31%	630
Jan 23, 2026	15.79	15.79	15.57	15.66	15.66	-0.95%	-
Jan 22, 2026	15.26	15.81	15.26	15.81	15.81	3.54%	-
Jan 21, 2026	15.11	15.27	14.93	15.27	15.27	1.46%	-
Jan 20, 2026	14.96	15.18	14.60	15.05	15.05	0.03%	-
Jan 19, 2026	15.05	15.05	15.04	15.05	15.05	-0.59%	-