FRA:GEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.01	16.18	15.83	15.83	15.83	-2.13%	1,180
Apr 22, 2026	16.22	16.44	16.11	16.17	16.17	0.19%	350
Apr 21, 2026	15.87	16.21	15.87	16.14	16.14	1.48%	-
Apr 20, 2026	15.63	15.91	15.63	15.91	15.91	1.14%	-
Apr 17, 2026	15.40	15.80	15.34	15.73	15.73	2.84%	-
Apr 16, 2026	14.80	15.29	14.80	15.29	15.29	2.62%	200
Apr 15, 2026	15.12	15.16	14.90	14.90	14.90	-2.20%	-
Apr 14, 2026	15.10	15.34	14.90	15.24	15.24	1.30%	550
Apr 13, 2026	14.85	15.17	14.82	15.04	15.04	0.97%	120
Apr 10, 2026	15.25	15.25	14.90	14.90	14.90	-2.20%	-
Apr 9, 2026	15.18	15.28	15.08	15.23	15.23	-0.10%	-
Apr 8, 2026	15.26	15.40	14.97	15.25	15.25	0.93%	30
Apr 7, 2026	15.37	15.46	15.05	15.11	15.11	-5.12%	-
Apr 2, 2026	14.80	15.92	14.77	15.92	15.92	6.35%	-
Apr 1, 2026	14.53	14.97	14.22	14.97	14.97	2.92%	-
Mar 31, 2026	14.24	14.55	14.23	14.55	14.55	2.68%	-
Mar 30, 2026	14.50	14.56	14.17	14.17	14.17	-2.11%	-
Mar 27, 2026	15.00	15.00	14.47	14.47	14.47	-3.40%	-
Mar 26, 2026	14.88	15.05	14.82	14.98	14.98	-0.70%	-
Mar 25, 2026	14.56	15.23	14.56	15.09	15.09	3.36%	-
Mar 24, 2026	14.54	14.92	14.54	14.60	14.60	0.45%	-
Mar 23, 2026	14.19	14.66	14.19	14.53	14.53	2.32%	417
Mar 20, 2026	14.10	14.27	14.05	14.20	14.20	0.64%	2
Mar 19, 2026	14.43	14.43	14.11	14.11	14.11	-3.16%	540
Mar 18, 2026	14.07	14.76	14.07	14.57	14.57	3.48%	-
Mar 17, 2026	13.27	14.08	13.27	14.08	14.08	5.71%	396
Mar 16, 2026	12.80	13.36	12.78	13.32	13.32	4.51%	900
Mar 13, 2026	12.21	12.75	12.21	12.75	12.75	4.47%	-
Mar 12, 2026	12.08	12.43	12.08	12.20	12.20	0.49%	-
Mar 11, 2026	12.09	12.15	12.03	12.14	12.14	0.41%	-
Mar 10, 2026	11.80	12.19	11.60	12.09	12.09	2.50%	-
Mar 9, 2026	12.15	12.15	11.80	11.80	11.80	-4.69%	-
Mar 6, 2026	12.82	12.82	12.35	12.38	12.38	-3.81%	-
Mar 5, 2026	12.88	12.88	12.54	12.87	12.87	-0.50%	-
Mar 4, 2026	12.86	13.19	12.86	12.93	12.93	0.19%	-
Mar 3, 2026	12.95	12.95	12.72	12.91	12.91	-1.04%	-
Mar 2, 2026	12.60	13.04	12.60	13.04	13.04	2.35%	-
Feb 27, 2026	12.21	12.74	12.21	12.74	12.74	3.45%	-
Feb 26, 2026	12.39	12.43	12.23	12.32	12.32	-0.93%	-
Feb 25, 2026	11.66	12.43	11.66	12.43	12.43	5.88%	390
Feb 24, 2026	11.28	11.74	11.16	11.74	11.74	4.49%	530
Feb 23, 2026	11.12	11.30	10.92	11.24	11.24	0.04%	-
Feb 20, 2026	12.73	12.73	10.71	11.23	11.23	-13.01%	1,420
Feb 19, 2026	12.37	12.91	12.34	12.91	12.91	4.37%	65
Feb 18, 2026	12.27	12.44	12.26	12.37	12.37	1.19%	-
Feb 17, 2026	11.92	12.30	11.92	12.23	12.23	2.26%	-
Feb 16, 2026	12.05	12.05	11.95	11.96	11.96	0.55%	100
Feb 13, 2026	11.24	12.09	11.24	11.89	11.89	5.83%	900
Feb 12, 2026	13.47	13.47	11.05	11.24	11.24	-15.56%	3,100
Feb 11, 2026	13.50	13.59	13.21	13.31	13.31	-1.81%	-