FRA:GEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.61	26.60	25.61	26.56	26.56	3.55%	-
Jun 25, 2026	25.99	25.99	25.47	25.65	25.65	-0.54%	-
Jun 24, 2026	26.23	26.35	25.79	25.79	25.79	-1.60%	-
Jun 23, 2026	25.79	26.42	25.79	26.21	26.21	1.16%	-
Jun 22, 2026	25.39	25.99	25.39	25.91	25.91	2.33%	-
Jun 19, 2026	25.40	25.40	25.32	25.32	25.32	-0.94%	-
Jun 18, 2026	25.07	25.56	25.07	25.56	25.56	1.75%	90
Jun 17, 2026	24.71	25.26	24.71	25.12	25.12	3.12%	250
Jun 16, 2026	24.56	24.56	23.81	24.36	24.36	-0.29%	-
Jun 15, 2026	24.69	24.69	24.43	24.43	24.43	-0.33%	10
Jun 12, 2026	24.69	24.69	24.18	24.51	24.51	-0.53%	-
Jun 11, 2026	24.33	24.88	24.33	24.64	24.64	0.74%	-
Jun 10, 2026	23.28	24.46	23.28	24.46	24.46	4.62%	-
Jun 9, 2026	23.04	23.38	22.73	23.38	23.38	0.82%	100
Jun 8, 2026	21.99	23.19	21.99	23.19	23.19	6.42%	-
Jun 5, 2026	21.53	22.00	21.48	21.79	21.79	2.49%	-
Jun 4, 2026	20.26	21.26	20.26	21.26	21.26	4.99%	-
Jun 3, 2026	20.01	20.25	19.95	20.25	20.25	1.78%	-
Jun 2, 2026	19.91	20.05	19.90	19.90	19.90	-1.46%	-
Jun 1, 2026	19.40	20.19	19.40	20.19	20.19	3.49%	130
May 29, 2026	19.79	19.79	19.36	19.51	19.51	-1.56%	-
May 28, 2026	19.46	19.82	19.20	19.82	19.82	1.43%	-
May 27, 2026	19.59	19.59	19.21	19.54	19.54	0.70%	15
May 26, 2026	20.28	20.28	19.41	19.41	19.41	-4.50%	-
May 25, 2026	20.29	20.32	20.29	20.32	20.32	0.30%	-
May 22, 2026	19.88	20.46	19.83	20.26	20.26	2.09%	94
May 21, 2026	19.89	20.35	19.77	19.85	19.85	-	106
May 20, 2026	19.58	19.88	19.48	19.85	19.85	1.10%	-
May 19, 2026	19.42	19.74	19.38	19.63	19.63	0.46%	-
May 18, 2026	19.50	19.81	19.50	19.54	19.54	-1.34%	-
May 15, 2026	20.07	20.07	19.57	19.81	19.81	0.38%	-
May 14, 2026	19.33	19.96	19.33	19.73	19.73	2.63%	-
May 13, 2026	18.25	19.23	18.25	19.23	19.23	5.31%	599
May 12, 2026	18.21	18.26	17.90	18.26	18.26	0.52%	-
May 11, 2026	18.50	18.50	18.16	18.16	18.16	-1.94%	-
May 8, 2026	17.81	18.58	17.74	18.52	18.52	2.43%	100
May 7, 2026	18.36	18.64	17.80	18.08	18.08	-5.34%	-
May 6, 2026	15.91	19.29	15.91	19.10	19.10	20.96%	55
May 5, 2026	15.87	15.97	15.79	15.79	15.79	-0.19%	600
May 4, 2026	15.93	15.93	15.77	15.82	15.82	-0.35%	-
Apr 30, 2026	16.08	16.22	15.79	15.88	15.88	-2.52%	540
Apr 29, 2026	16.06	16.29	16.06	16.29	16.29	1.50%	-
Apr 28, 2026	15.89	16.05	15.84	16.05	16.05	0.72%	-
Apr 27, 2026	15.92	16.16	15.87	15.93	15.93	-0.84%	-
Apr 24, 2026	15.76	16.15	15.76	16.07	16.07	1.52%	-
Apr 23, 2026	16.01	16.18	15.83	15.83	15.83	-2.13%	1,180
Apr 22, 2026	16.22	16.44	16.11	16.17	16.17	0.19%	350
Apr 21, 2026	15.87	16.21	15.87	16.14	16.14	1.48%	-
Apr 20, 2026	15.63	15.91	15.63	15.91	15.91	1.14%	-
Apr 17, 2026	15.40	15.80	15.34	15.73	15.73	2.84%	-