FRA:GEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.02	20.02	20.02	20.02	-	0.63%	-
Jun 2, 2026	19.91	20.05	19.90	19.90	19.90	-1.46%	-
Jun 1, 2026	19.40	20.19	19.40	20.19	20.19	3.49%	130
May 29, 2026	19.79	19.79	19.36	19.51	19.51	-1.56%	-
May 28, 2026	19.46	19.82	19.20	19.82	19.82	1.43%	-
May 27, 2026	19.59	19.59	19.21	19.54	19.54	0.70%	15
May 26, 2026	20.28	20.28	19.41	19.41	19.41	-4.50%	-
May 25, 2026	20.29	20.32	20.29	20.32	20.32	0.30%	-
May 22, 2026	19.88	20.46	19.83	20.26	20.26	2.09%	94
May 21, 2026	19.89	20.35	19.77	19.85	19.85	-	106
May 20, 2026	19.58	19.88	19.48	19.85	19.85	1.10%	-
May 19, 2026	19.42	19.74	19.38	19.63	19.63	0.46%	-
May 18, 2026	19.50	19.81	19.50	19.54	19.54	-1.34%	-
May 15, 2026	20.07	20.07	19.57	19.81	19.81	0.38%	-
May 14, 2026	19.33	19.96	19.33	19.73	19.73	2.63%	-
May 13, 2026	18.25	19.23	18.25	19.23	19.23	5.31%	599
May 12, 2026	18.21	18.26	17.90	18.26	18.26	0.52%	-
May 11, 2026	18.50	18.50	18.16	18.16	18.16	-1.94%	-
May 8, 2026	17.81	18.58	17.74	18.52	18.52	2.43%	100
May 7, 2026	18.36	18.64	17.80	18.08	18.08	-5.34%	-
May 6, 2026	15.91	19.29	15.91	19.10	19.10	20.96%	55
May 5, 2026	15.87	15.97	15.79	15.79	15.79	-0.19%	600
May 4, 2026	15.93	15.93	15.77	15.82	15.82	-0.35%	-
Apr 30, 2026	16.08	16.22	15.79	15.88	15.88	-2.52%	540
Apr 29, 2026	16.06	16.29	16.06	16.29	16.29	1.50%	-
Apr 28, 2026	15.89	16.05	15.84	16.05	16.05	0.72%	-
Apr 27, 2026	15.92	16.16	15.87	15.93	15.93	-0.84%	-
Apr 24, 2026	15.76	16.15	15.76	16.07	16.07	1.52%	-
Apr 23, 2026	16.01	16.18	15.83	15.83	15.83	-2.13%	1,180
Apr 22, 2026	16.22	16.44	16.11	16.17	16.17	0.19%	350
Apr 21, 2026	15.87	16.21	15.87	16.14	16.14	1.48%	-
Apr 20, 2026	15.63	15.91	15.63	15.91	15.91	1.14%	-
Apr 17, 2026	15.40	15.80	15.34	15.73	15.73	2.84%	-
Apr 16, 2026	14.80	15.29	14.80	15.29	15.29	2.62%	200
Apr 15, 2026	15.12	15.16	14.90	14.90	14.90	-2.20%	-
Apr 14, 2026	15.10	15.34	14.90	15.24	15.24	1.30%	550
Apr 13, 2026	14.85	15.17	14.82	15.04	15.04	0.97%	120
Apr 10, 2026	15.25	15.25	14.90	14.90	14.90	-2.20%	-
Apr 9, 2026	15.18	15.28	15.08	15.23	15.23	-0.10%	-
Apr 8, 2026	15.26	15.40	14.97	15.25	15.25	0.93%	30
Apr 7, 2026	15.37	15.46	15.05	15.11	15.11	-5.12%	-
Apr 2, 2026	14.80	15.92	14.77	15.92	15.92	6.35%	-
Apr 1, 2026	14.53	14.97	14.22	14.97	14.97	2.92%	-
Mar 31, 2026	14.24	14.55	14.23	14.55	14.55	2.68%	-
Mar 30, 2026	14.50	14.56	14.17	14.17	14.17	-2.11%	-
Mar 27, 2026	15.00	15.00	14.47	14.47	14.47	-3.40%	-
Mar 26, 2026	14.88	15.05	14.82	14.98	14.98	-0.70%	-
Mar 25, 2026	14.56	15.23	14.56	15.09	15.09	3.36%	-
Mar 24, 2026	14.54	14.92	14.54	14.60	14.60	0.45%	-
Mar 23, 2026	14.19	14.66	14.19	14.53	14.53	2.32%	417