FRA:GEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	23.87	24.50	23.79	24.40	24.40	2.26%	-
Oct 22, 2026	24.38	24.38	23.44	23.86	23.86	-2.93%	-
Oct 21, 2026	24.83	24.92	24.57	24.58	24.58	-1.29%	-
Oct 20, 2026	24.67	24.90	24.67	24.90	24.90	1.06%	-
Oct 19, 2026	25.56	25.56	24.61	24.64	24.64	-3.56%	-
Oct 16, 2026	26.06	26.07	25.10	25.55	25.55	-2.52%	-
Oct 15, 2026	27.33	27.33	26.19	26.21	26.21	-4.90%	5
Oct 14, 2026	28.65	28.67	27.56	27.56	27.56	-3.91%	-
Oct 13, 2026	28.28	28.68	28.14	28.68	28.68	0.91%	-
Oct 12, 2026	27.74	28.76	27.74	28.42	28.42	2.53%	-
Oct 9, 2026	27.50	27.87	27.07	27.72	27.72	0.65%	200
Oct 8, 2026	27.04	27.54	26.36	27.54	27.54	0.47%	-
Oct 7, 2026	26.53	27.41	26.52	27.41	27.41	4.22%	500
Oct 6, 2026	28.78	28.78	26.30	26.30	26.30	-8.62%	-
Oct 5, 2026	27.89	29.11	27.89	28.78	28.78	3.67%	167
Oct 2, 2026	27.34	28.19	27.34	27.76	27.76	1.50%	-
Oct 1, 2026	26.89	27.77	26.81	27.35	27.35	1.71%	-
Sep 30, 2026	27.27	27.27	26.84	26.89	26.89	-1.47%	-
Sep 29, 2026	26.48	27.29	26.48	27.29	27.29	3.61%	-
Sep 28, 2026	27.40	27.46	26.14	26.34	26.34	-3.23%	-
Sep 25, 2026	28.01	28.01	26.69	27.22	27.22	-2.51%	156
Sep 24, 2026	26.75	27.92	26.75	27.92	27.92	3.68%	-
Sep 23, 2026	25.95	27.18	25.59	26.93	26.93	3.70%	-
Sep 22, 2026	26.29	26.61	25.77	25.97	25.97	-0.99%	-
Sep 21, 2026	27.68	27.68	26.17	26.23	26.23	-4.55%	-
Sep 18, 2026	27.93	27.93	27.32	27.48	27.48	-1.43%	-
Sep 17, 2026	27.33	27.88	27.33	27.88	27.88	2.20%	-
Sep 16, 2026	27.02	27.54	26.68	27.28	27.28	0.78%	-
Sep 15, 2026	26.57	27.09	26.35	27.07	27.07	1.27%	-
Sep 14, 2026	27.12	27.12	26.55	26.73	26.73	-1.07%	-
Sep 11, 2026	27.04	27.27	27.02	27.02	27.02	0.37%	213
Sep 10, 2026	27.17	27.17	26.80	26.92	26.92	-0.11%	-
Sep 9, 2026	27.42	27.42	26.95	26.95	26.95	-1.79%	-
Sep 8, 2026	27.24	27.46	26.77	27.44	27.44	0.88%	40
Sep 7, 2026	27.12	27.24	27.12	27.20	27.20	-0.51%	-
Sep 4, 2026	26.45	27.34	26.02	27.34	27.34	2.98%	-
Sep 3, 2026	26.30	27.08	26.29	26.55	26.55	0.84%	-
Sep 2, 2026	26.25	26.45	26.18	26.33	26.33	0.69%	-
Sep 1, 2026	27.32	27.32	26.15	26.15	26.15	-4.35%	550
Aug 31, 2026	27.68	27.82	27.30	27.34	27.34	-1.97%	-
Aug 28, 2026	27.90	28.33	27.85	27.89	27.89	-0.07%	-
Aug 27, 2026	28.04	28.04	27.49	27.91	27.91	-0.43%	-
Aug 26, 2026	27.46	28.12	27.32	28.03	28.03	1.74%	-
Aug 25, 2026	27.52	27.60	27.22	27.55	27.55	-	-
Aug 24, 2026	27.88	27.88	27.50	27.55	27.55	-1.40%	-
Aug 21, 2026	27.04	27.94	27.04	27.94	27.94	2.87%	-
Aug 20, 2026	26.19	27.23	26.19	27.16	27.16	4.50%	-
Aug 19, 2026	26.54	26.54	25.99	25.99	25.99	-2.91%	-
Aug 18, 2026	26.78	26.87	26.42	26.77	26.77	0.04%	-
Aug 17, 2026	26.84	27.31	26.76	26.76	26.76	0.22%	-