FRA:GEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.33	36.55	35.62	36.01	36.01	-1.83%	-
Apr 22, 2026	37.01	37.27	36.38	36.68	36.68	-1.50%	-
Apr 21, 2026	37.24	37.36	36.61	37.24	37.24	0.11%	-
Apr 20, 2026	36.64	37.20	36.29	37.20	37.20	1.61%	-
Apr 17, 2026	34.42	36.66	34.42	36.61	36.61	5.87%	100
Apr 16, 2026	35.15	35.40	34.45	34.58	34.58	-1.37%	130
Apr 15, 2026	34.15	35.06	34.15	35.06	35.06	2.04%	-
Apr 14, 2026	32.96	34.36	32.77	34.36	34.36	4.03%	-
Apr 13, 2026	32.50	33.17	32.41	33.03	33.03	1.16%	-
Apr 10, 2026	32.04	32.65	32.04	32.65	32.65	1.40%	-
Apr 9, 2026	32.75	32.75	32.20	32.20	32.20	-2.60%	-
Apr 8, 2026	33.13	33.13	32.87	33.06	33.06	1.97%	-
Apr 7, 2026	31.67	32.42	31.34	32.42	32.42	3.74%	-
Apr 2, 2026	31.19	31.64	30.91	31.25	31.25	-1.01%	-
Apr 1, 2026	31.83	31.94	31.57	31.57	31.57	-1.03%	-
Mar 31, 2026	30.75	31.93	30.74	31.90	31.90	2.18%	-
Mar 30, 2026	30.57	31.84	30.57	31.22	30.68	2.03%	-
Mar 27, 2026	31.83	31.83	30.32	30.60	30.07	-3.68%	-
Mar 26, 2026	31.96	32.64	31.77	31.77	31.22	-1.06%	-
Mar 25, 2026	32.83	32.83	32.01	32.11	31.56	-2.07%	-
Mar 24, 2026	33.41	33.52	32.79	32.79	32.23	-1.62%	-
Mar 23, 2026	32.18	34.08	32.18	33.33	32.76	2.97%	-
Mar 20, 2026	33.86	34.25	32.37	32.37	31.81	-5.21%	-
Mar 19, 2026	33.53	34.15	32.75	34.15	33.56	1.79%	100
Mar 18, 2026	33.17	34.09	33.17	33.55	32.97	1.61%	235
Mar 17, 2026	31.85	33.29	31.85	33.02	32.45	3.45%	-
Mar 16, 2026	32.72	32.91	31.92	31.92	31.37	-1.85%	-
Mar 13, 2026	32.77	33.09	32.35	32.52	31.96	-0.91%	45
Mar 12, 2026	32.48	32.82	32.26	32.82	32.26	0.64%	-
Mar 11, 2026	33.13	33.13	32.31	32.61	32.05	-1.66%	-
Mar 10, 2026	33.71	33.71	32.53	33.16	32.59	-1.54%	-
Mar 9, 2026	32.97	33.68	31.76	33.68	33.10	0.69%	-
Mar 6, 2026	34.29	34.69	32.92	33.45	32.87	-2.42%	100
Mar 5, 2026	34.98	34.98	33.88	34.28	33.69	-2.42%	-
Mar 4, 2026	33.66	35.13	33.63	35.13	34.53	4.68%	100
Mar 3, 2026	31.71	33.56	30.94	33.56	32.98	4.97%	-
Mar 2, 2026	30.85	32.32	30.85	31.97	31.42	2.44%	-
Feb 27, 2026	32.99	32.99	31.21	31.21	30.67	-6.33%	-
Feb 26, 2026	31.74	33.32	31.74	33.32	32.75	4.13%	2
Feb 25, 2026	30.83	32.09	30.83	32.00	31.45	3.09%	-
Feb 24, 2026	31.23	31.40	31.04	31.04	30.51	-0.83%	-
Feb 23, 2026	32.01	32.01	31.14	31.30	30.76	-3.34%	-
Feb 20, 2026	33.29	33.29	32.16	32.38	31.82	-2.88%	-
Feb 19, 2026	33.30	33.38	33.16	33.34	32.77	-0.71%	60
Feb 18, 2026	33.20	33.98	33.14	33.58	33.00	0.27%	-
Feb 17, 2026	33.85	33.85	32.95	33.49	32.91	-1.47%	-
Feb 16, 2026	34.01	34.01	33.95	33.99	33.41	0.18%	-
Feb 13, 2026	32.27	34.70	32.27	33.93	33.35	4.85%	280
Feb 12, 2026	34.01	34.05	30.97	32.36	31.80	-5.02%	-
Feb 11, 2026	35.50	36.16	34.07	34.07	33.48	-4.14%	-