FRA:GEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	43.23	43.96	43.23	43.58	43.58	0.37%	-
Oct 12, 2026	42.98	43.46	42.82	43.42	43.42	0.65%	-
Oct 9, 2026	43.37	43.37	42.89	43.14	43.14	-1.26%	-
Oct 8, 2026	42.97	43.69	42.50	43.69	43.69	0.41%	-
Oct 7, 2026	42.80	43.51	42.36	43.51	43.51	1.35%	-
Oct 6, 2026	42.55	42.93	42.51	42.93	42.93	0.59%	-
Oct 5, 2026	43.19	43.48	42.68	42.68	42.68	-1.32%	-
Oct 2, 2026	43.14	44.19	43.14	43.25	43.25	-0.55%	-
Oct 1, 2026	43.18	43.49	42.50	43.49	43.49	0.76%	-
Sep 30, 2026	42.39	43.85	42.36	43.16	43.16	1.04%	-
Sep 29, 2026	43.01	43.77	43.01	43.26	42.71	0.12%	-
Sep 28, 2026	44.36	44.36	43.21	43.21	42.66	-3.44%	-
Sep 25, 2026	44.44	44.75	44.19	44.75	44.19	-0.47%	-
Sep 24, 2026	43.44	44.96	43.44	44.96	44.39	2.67%	-
Sep 23, 2026	45.62	45.62	43.79	43.79	43.24	-4.49%	-
Sep 22, 2026	45.84	46.11	45.61	45.85	45.27	-0.71%	-
Sep 21, 2026	45.26	46.18	45.26	46.18	45.60	2.03%	-
Sep 18, 2026	45.38	45.38	44.90	45.26	44.69	-0.90%	-
Sep 17, 2026	45.06	45.67	44.68	45.67	45.09	2.08%	-
Sep 16, 2026	44.64	45.07	44.64	44.74	44.18	-0.40%	-
Sep 15, 2026	44.55	45.77	44.31	44.92	44.35	-0.38%	-
Sep 14, 2026	45.34	45.73	45.09	45.09	44.52	-1.25%	-
Sep 11, 2026	44.32	45.83	44.32	45.66	45.08	2.79%	-
Sep 10, 2026	44.83	44.83	44.32	44.42	43.86	-1.42%	-
Sep 9, 2026	45.14	45.47	44.62	45.06	44.49	-1.29%	-
Sep 8, 2026	47.30	47.30	45.65	45.65	45.07	-3.57%	-
Sep 7, 2026	47.45	47.45	47.32	47.34	46.74	-0.92%	-
Sep 4, 2026	46.92	48.00	46.53	47.78	47.18	1.08%	-
Sep 3, 2026	47.23	47.99	47.18	47.27	46.67	-0.48%	-
Sep 2, 2026	46.72	48.01	46.69	47.50	46.90	1.21%	-
Sep 1, 2026	47.91	47.91	46.93	46.93	46.34	-2.33%	-
Aug 31, 2026	49.20	49.20	48.05	48.05	47.44	-3.46%	-
Aug 28, 2026	49.23	50.22	49.23	49.77	49.14	0.67%	-
Aug 27, 2026	50.08	50.74	49.40	49.44	48.82	-2.02%	62
Aug 26, 2026	50.84	51.02	50.44	50.46	49.82	-1.14%	-
Aug 25, 2026	50.12	51.04	49.66	51.04	50.40	1.51%	-
Aug 24, 2026	48.86	50.28	48.86	50.28	49.65	2.03%	-
Aug 21, 2026	49.36	49.78	49.16	49.28	48.66	-1.44%	-
Aug 20, 2026	49.07	50.00	48.65	50.00	49.37	1.32%	-
Aug 19, 2026	48.60	49.98	48.60	49.35	48.73	0.55%	-
Aug 18, 2026	47.94	49.08	47.87	49.08	48.46	1.11%	38
Aug 17, 2026	48.12	48.54	47.53	48.54	47.93	-0.45%	-
Aug 14, 2026	49.55	49.55	48.61	48.76	48.14	-2.44%	-
Aug 13, 2026	48.67	50.10	48.66	49.98	49.35	1.75%	-
Aug 12, 2026	48.01	49.12	48.01	49.12	48.50	1.85%	-
Aug 11, 2026	47.37	48.61	47.36	48.23	47.62	1.01%	-
Aug 10, 2026	48.49	48.49	47.23	47.75	47.15	-2.55%	-
Aug 7, 2026	46.97	49.05	46.67	49.00	48.38	3.51%	-
Aug 6, 2026	47.21	47.50	47.02	47.34	46.74	0.42%	-
Aug 5, 2026	48.22	48.22	47.09	47.14	46.55	-2.62%	-