FRA:GEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	50.84	51.02	50.44	50.78	50.78	-0.51%	-
Aug 25, 2026	50.12	51.04	49.66	51.04	51.04	1.51%	-
Aug 24, 2026	48.86	50.28	48.86	50.28	50.28	2.03%	-
Aug 21, 2026	49.36	49.78	49.16	49.28	49.28	-1.44%	-
Aug 20, 2026	49.07	50.00	48.65	50.00	50.00	1.32%	-
Aug 19, 2026	48.60	49.98	48.60	49.35	49.35	0.55%	-
Aug 18, 2026	47.94	49.08	47.87	49.08	49.08	1.11%	38
Aug 17, 2026	48.12	48.54	47.53	48.54	48.54	-0.45%	-
Aug 14, 2026	49.55	49.55	48.61	48.76	48.76	-2.44%	-
Aug 13, 2026	48.67	50.10	48.66	49.98	49.98	1.75%	-
Aug 12, 2026	48.01	49.12	48.01	49.12	49.12	1.85%	-
Aug 11, 2026	47.37	48.61	47.36	48.23	48.23	1.01%	-
Aug 10, 2026	48.49	48.49	47.23	47.75	47.75	-2.55%	-
Aug 7, 2026	46.97	49.05	46.67	49.00	49.00	3.51%	-
Aug 6, 2026	47.21	47.50	47.02	47.34	47.34	0.42%	-
Aug 5, 2026	48.22	48.22	47.09	47.14	47.14	-2.62%	-
Aug 4, 2026	46.85	48.41	46.57	48.41	48.41	3.51%	-
Aug 3, 2026	45.82	46.97	45.82	46.77	46.77	2.32%	81
Jul 31, 2026	46.46	46.46	45.71	45.71	45.71	-1.72%	-
Jul 30, 2026	46.32	46.92	45.03	46.51	46.51	-0.96%	-
Jul 29, 2026	46.32	48.25	46.32	46.96	46.96	0.38%	-
Jul 28, 2026	46.91	47.25	45.94	46.78	46.78	-1.50%	-
Jul 27, 2026	47.95	47.97	47.11	47.49	47.49	-1.60%	-
Jul 24, 2026	46.41	48.63	46.41	48.26	48.26	2.25%	107
Jul 23, 2026	44.09	47.20	44.09	47.20	47.20	7.89%	100
Jul 22, 2026	44.14	44.39	43.75	43.75	43.75	-1.73%	-
Jul 21, 2026	44.40	45.17	44.40	44.52	44.52	0.47%	-
Jul 20, 2026	44.71	44.91	44.31	44.31	44.31	-0.69%	37
Jul 17, 2026	44.47	44.86	44.07	44.62	44.62	-1.11%	-
Jul 16, 2026	43.93	45.12	43.93	45.12	45.12	1.26%	-
Jul 15, 2026	43.38	45.21	43.38	44.56	44.56	2.18%	-
Jul 14, 2026	42.17	43.61	42.13	43.61	43.61	3.12%	-
Jul 13, 2026	42.15	42.72	42.15	42.29	42.29	-1.03%	-
Jul 10, 2026	41.87	42.73	41.87	42.73	42.73	1.11%	-
Jul 9, 2026	42.15	42.93	42.15	42.26	42.26	-0.17%	-
Jul 8, 2026	43.19	43.19	42.33	42.33	42.33	-4.64%	-
Jul 7, 2026	45.01	45.67	44.39	44.39	44.39	-1.53%	-
Jul 6, 2026	46.56	46.56	45.08	45.08	45.08	-3.14%	-
Jul 3, 2026	46.52	46.56	46.52	46.54	46.54	-0.02%	-
Jul 2, 2026	45.50	46.55	45.50	46.55	46.55	1.42%	-
Jul 1, 2026	44.90	46.24	44.90	45.90	45.90	0.53%	-
Jun 30, 2026	45.62	45.66	44.99	45.66	45.66	-0.30%	-
Jun 29, 2026	45.90	46.34	45.57	46.34	45.80	2.09%	50
Jun 26, 2026	43.56	45.39	43.56	45.39	44.86	3.02%	-
Jun 25, 2026	43.61	44.06	43.20	44.06	43.54	1.10%	-
Jun 24, 2026	43.84	44.18	43.58	43.58	43.07	-0.86%	-
Jun 23, 2026	42.53	43.96	42.53	43.96	43.44	0.73%	-
Jun 22, 2026	43.72	43.99	43.64	43.64	43.13	-0.05%	-
Jun 19, 2026	43.73	43.75	43.66	43.66	43.15	-1.24%	-
Jun 18, 2026	42.44	44.85	42.44	44.21	43.69	4.17%	-