FRA:GEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.56	44.92	43.56	44.92	44.92	1.95%	-
Jun 25, 2026	43.61	44.06	43.20	44.06	44.06	1.10%	-
Jun 24, 2026	43.84	44.18	43.58	43.58	43.58	-0.86%	-
Jun 23, 2026	42.53	43.96	42.53	43.96	43.96	0.73%	-
Jun 22, 2026	43.72	43.99	43.64	43.64	43.64	-0.05%	-
Jun 19, 2026	43.73	43.75	43.66	43.66	43.66	-1.24%	-
Jun 18, 2026	42.44	44.85	42.44	44.21	44.21	4.17%	-
Jun 17, 2026	43.54	43.77	42.44	42.44	42.44	-2.91%	-
Jun 16, 2026	44.05	44.22	43.68	43.71	43.71	-1.02%	-
Jun 15, 2026	44.30	44.32	44.07	44.16	44.16	-0.11%	-
Jun 12, 2026	44.07	44.39	43.73	44.21	44.21	-0.02%	-
Jun 11, 2026	44.00	44.29	43.48	44.22	44.22	-0.32%	80
Jun 10, 2026	44.09	45.05	44.09	44.36	44.36	-0.83%	-
Jun 9, 2026	42.27	44.92	42.27	44.73	44.73	5.57%	-
Jun 8, 2026	40.92	42.83	40.92	42.37	42.37	1.46%	-
Jun 5, 2026	39.96	41.76	39.96	41.76	41.76	4.45%	-
Jun 4, 2026	37.91	40.09	37.91	39.98	39.98	4.03%	-
Jun 3, 2026	39.12	39.12	38.20	38.43	38.43	-1.03%	-
Jun 2, 2026	38.10	39.07	38.10	38.83	38.83	0.67%	-
Jun 1, 2026	38.79	38.89	38.22	38.57	38.57	-0.85%	-
May 29, 2026	38.70	39.41	38.70	38.90	38.90	-0.10%	-
May 28, 2026	38.63	38.94	38.43	38.94	38.94	-0.10%	-
May 27, 2026	37.61	38.98	37.61	38.98	38.98	2.93%	-
May 26, 2026	37.35	37.87	37.33	37.87	37.87	1.09%	-
May 25, 2026	37.60	37.60	37.41	37.46	37.46	0.62%	-
May 22, 2026	36.46	37.23	36.42	37.23	37.23	1.83%	-
May 21, 2026	35.39	36.56	35.25	36.56	36.56	2.70%	-
May 20, 2026	34.72	35.81	34.63	35.60	35.60	1.63%	-
May 19, 2026	36.49	36.49	35.03	35.03	35.03	-4.91%	20
May 18, 2026	36.09	36.84	36.09	36.84	36.84	0.82%	-
May 15, 2026	36.87	36.87	36.28	36.54	36.54	-2.56%	-
May 14, 2026	36.69	38.09	36.69	37.50	37.50	1.85%	30
May 13, 2026	37.13	37.16	36.60	36.82	36.82	-1.50%	-
May 12, 2026	37.22	37.38	37.20	37.38	37.38	-0.53%	-
May 11, 2026	38.56	38.56	37.50	37.58	37.58	-3.39%	-
May 8, 2026	38.39	39.16	38.09	38.90	38.90	0.44%	-
May 7, 2026	37.79	39.69	37.79	38.73	38.73	1.55%	-
May 6, 2026	37.14	38.37	37.14	38.14	38.14	2.22%	-
May 5, 2026	35.76	37.31	35.76	37.31	37.31	3.84%	-
May 4, 2026	36.25	36.42	35.83	35.93	35.93	-0.72%	-
Apr 30, 2026	35.97	36.91	35.97	36.19	36.19	-0.28%	-
Apr 29, 2026	37.26	37.26	36.14	36.29	36.29	-3.64%	-
Apr 28, 2026	35.98	37.66	35.98	37.66	37.66	3.83%	-
Apr 27, 2026	35.91	36.68	35.91	36.27	36.27	0.72%	-
Apr 24, 2026	35.80	36.13	35.72	36.01	36.01	-	80
Apr 23, 2026	36.33	36.55	35.62	36.01	36.01	-1.83%	-
Apr 22, 2026	37.01	37.27	36.38	36.68	36.68	-1.50%	-
Apr 21, 2026	37.24	37.36	36.61	37.24	37.24	0.11%	-
Apr 20, 2026	36.64	37.20	36.29	37.20	37.20	1.61%	-
Apr 17, 2026	34.42	36.66	34.42	36.61	36.61	5.87%	100