FRA:GEKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	5.70%	-
Mar 25, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Mar 23, 2026	0.76	0.81	0.76	0.81	0.81	-1.22%	62
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-8.89%	-
Mar 19, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Mar 18, 2026	0.89	0.89	0.89	0.89	0.89	2.91%	-
Mar 17, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Mar 16, 2026	0.86	0.86	0.86	0.86	0.86	-4.47%	-
Mar 13, 2026	0.85	0.90	0.85	0.90	0.90	5.92%	6
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Mar 6, 2026	0.84	0.86	0.84	0.86	0.86	2.40%	1,517
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Mar 3, 2026	0.85	0.85	0.85	0.85	0.85	-7.61%	-
Mar 2, 2026	0.87	0.92	0.87	0.92	0.92	8.24%	3,304
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Feb 24, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	-8.24%	-
Feb 18, 2026	0.86	0.91	0.86	0.91	0.91	8.98%	284
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 27, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jan 19, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-