Genomma Lab Internacional Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	-
Jan 7, 2026	0.80	0.84	0.80	0.84	0.84	2.44%	5,652
Jan 6, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Dec 29, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Dec 23, 2025	0.82	0.85	0.82	0.85	0.85	1.19%	6
Dec 22, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	240
Dec 19, 2025	0.85	0.85	0.80	0.80	0.79	-3.61%	2,094
Dec 18, 2025	0.81	0.83	0.81	0.83	0.82	-2.35%	3,780
Dec 17, 2025	0.83	0.85	0.83	0.85	0.84	-0.58%	1,200
Dec 16, 2025	0.86	0.86	0.86	0.86	0.84	-1.16%	-
Dec 15, 2025	0.87	0.87	0.87	0.87	0.85	-	-
Dec 12, 2025	0.87	0.87	0.87	0.87	0.85	-0.57%	-
Dec 11, 2025	0.87	0.87	0.87	0.87	0.86	1.16%	-
Dec 10, 2025	0.86	0.86	0.86	0.86	0.85	3.61%	-
Dec 9, 2025	0.83	0.83	0.83	0.83	0.82	-1.78%	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.83	-1.17%	-
Dec 5, 2025	0.86	0.86	0.86	0.86	0.84	1.79%	-
Dec 4, 2025	0.84	0.84	0.84	0.84	0.83	-0.59%	-
Dec 3, 2025	0.85	0.85	0.85	0.85	0.83	-	-
Dec 2, 2025	0.85	0.85	0.85	0.85	0.83	-1.74%	-
Dec 1, 2025	0.86	0.86	0.86	0.86	0.85	2.99%	-
Nov 28, 2025	0.84	0.84	0.84	0.84	0.83	0.60%	-
Nov 27, 2025	0.83	0.83	0.83	0.83	0.82	-	-
Nov 26, 2025	0.83	0.83	0.83	0.83	0.82	-1.19%	-
Nov 25, 2025	0.84	0.84	0.84	0.84	0.83	3.07%	-
Nov 24, 2025	0.82	0.82	0.82	0.82	0.81	0.62%	-
Nov 21, 2025	0.81	0.81	0.81	0.81	0.80	-0.61%	-
Nov 20, 2025	0.82	0.82	0.82	0.82	0.81	-0.61%	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.81	2.50%	-
Nov 18, 2025	0.80	0.80	0.80	0.80	0.79	-0.62%	-
Nov 17, 2025	0.81	0.81	0.81	0.81	0.80	-1.83%	-
Nov 14, 2025	0.82	0.82	0.82	0.82	0.81	-	-
Nov 13, 2025	0.82	0.82	0.82	0.82	0.81	-1.80%	-
Nov 12, 2025	0.84	0.84	0.84	0.84	0.83	0.60%	-
Nov 11, 2025	0.83	0.83	0.83	0.83	0.82	1.84%	-
Nov 10, 2025	0.82	0.82	0.82	0.82	0.81	-0.61%	-
Nov 7, 2025	0.82	0.82	0.82	0.82	0.81	0.61%	-
Nov 6, 2025	0.82	0.82	0.82	0.82	0.81	1.24%	-
Nov 5, 2025	0.81	0.81	0.81	0.81	0.80	-0.62%	-
Nov 4, 2025	0.81	0.81	0.81	0.81	0.80	-1.82%	-
Nov 3, 2025	0.83	0.83	0.83	0.83	0.82	-0.60%	-
Oct 31, 2025	0.83	0.83	0.83	0.83	0.82	-2.35%	-
Oct 30, 2025	0.85	0.85	0.85	0.85	0.84	-0.58%	-
Oct 29, 2025	0.86	0.86	0.86	0.86	0.84	1.79%	-
Oct 28, 2025	0.84	0.84	0.84	0.84	0.83	5.00%	-
Oct 27, 2025	0.80	0.80	0.80	0.80	0.79	1.27%	-