Genomma Lab Internacional Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	-8.24%	-
Feb 18, 2026	0.86	0.91	0.86	0.91	0.91	8.98%	284
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Feb 6, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 27, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jan 19, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jan 16, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Jan 9, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	-
Jan 7, 2026	0.80	0.84	0.80	0.84	0.84	2.44%	5,652
Jan 6, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Dec 29, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Dec 23, 2025	0.82	0.85	0.82	0.85	0.85	1.19%	6
Dec 22, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	240
Dec 19, 2025	0.85	0.85	0.80	0.80	0.79	-3.61%	2,094
Dec 18, 2025	0.81	0.83	0.81	0.83	0.82	-2.35%	3,780
Dec 17, 2025	0.83	0.85	0.83	0.85	0.84	-0.58%	1,200
Dec 16, 2025	0.86	0.86	0.86	0.86	0.84	-1.16%	-
Dec 15, 2025	0.87	0.87	0.87	0.87	0.85	-	-
Dec 12, 2025	0.87	0.87	0.87	0.87	0.85	-0.57%	-
Dec 11, 2025	0.87	0.87	0.87	0.87	0.86	1.16%	-
Dec 10, 2025	0.86	0.86	0.86	0.86	0.85	3.61%	-
Dec 9, 2025	0.83	0.83	0.83	0.83	0.82	-1.78%	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.83	-1.17%	-