Genomma Lab Internacional Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 26, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Nov 25, 2025	0.84	0.84	0.84	0.84	0.84	3.07%	-
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	-
Nov 21, 2025	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	-
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Nov 14, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 13, 2025	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Nov 12, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	1.84%	-
Nov 10, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Nov 7, 2025	0.82	0.82	0.82	0.82	0.82	0.61%	-
Nov 6, 2025	0.82	0.82	0.82	0.82	0.82	1.24%	-
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Nov 4, 2025	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Nov 3, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 31, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Oct 30, 2025	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Oct 29, 2025	0.86	0.86	0.86	0.86	0.86	1.79%	-
Oct 28, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	-
Oct 27, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Oct 24, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 23, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 22, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Oct 21, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 20, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 17, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	-
Oct 16, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 15, 2025	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Oct 14, 2025	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Oct 13, 2025	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Oct 10, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 9, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Oct 8, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Oct 7, 2025	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Oct 6, 2025	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Oct 3, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Oct 2, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	-
Oct 1, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	-
Sep 30, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	-
Sep 29, 2025	0.86	0.86	0.86	0.86	0.86	4.91%	-
Sep 26, 2025	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Sep 25, 2025	0.85	0.85	0.85	0.85	0.85	-6.11%	-
Sep 24, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	3,300
Sep 23, 2025	0.88	0.88	0.88	0.88	0.88	-4.35%	-
Sep 22, 2025	0.92	0.92	0.92	0.92	0.92	3.37%	-