Genomma Lab Internacional, S.A.B. de C.V. (FRA:GEKA)
Germany · Delayed Price · Currency is EUR 0.6800
+0.0200 (3.03%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:GEKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% | 1,500 |
| Oct 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4.35% | - |
| Oct 21, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 1,500 |
| Oct 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.26% | - |
| Oct 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.31% | - |
| Oct 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Oct 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.20% | - |
| Oct 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.63% | - |
| Oct 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.82% | - |
| Oct 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | - |
| Oct 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -6.77% | - |
| Oct 7, 2026 | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | 10.83% | 6,000 |
| Oct 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Oct 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.52% | - |
| Oct 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.65% | - |
| Sep 30, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.63% | - |
| Sep 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.63% | - |
| Sep 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -0.81% | - |
| Sep 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 1.64% | - |
| Sep 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | -0.81% | - |
| Sep 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 1.65% | - |
| Sep 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | -0.82% | - |
| Sep 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | -1.61% | - |
| Sep 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 2.48% | - |
| Sep 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | - | - |
| Sep 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | -2.42% | - |
| Sep 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | -0.80% | - |
| Sep 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -0.79% | - |
| Sep 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -1.56% | - |
| Sep 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 1.59% | - |
| Sep 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -5.97% | - |
| Sep 8, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.66 | 3.88% | 3,120 |
| Sep 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | - |
| Sep 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 2.38% | - |
| Sep 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -3.08% | - |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | - |
| Sep 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -2.26% | - |
| Aug 31, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | - | - |
| Aug 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | - | - |
| Aug 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | - | - |
| Aug 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -0.75% | - |
| Aug 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | -3.60% | - |
| Aug 24, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.68 | 6.11% | 2,857 |
| Aug 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | -0.76% | - |
| Aug 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | -1.49% | - |
| Aug 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Aug 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | -0.74% | - |
| Aug 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | -1.46% | - |