FRA:GEKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.72	0.72	0.72	0.72	-	1.42%	-
Jul 27, 2026	0.71	0.71	0.71	0.71	0.71	2.92%	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	-
Jul 23, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 22, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jul 20, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jul 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Jul 1, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.70	2.14%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.69	-	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.69	-4.76%	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.72	2.80%	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Jun 18, 2026	0.72	0.72	0.72	0.72	0.71	1.41%	-
Jun 17, 2026	0.71	0.71	0.71	0.71	0.70	-0.70%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Jun 15, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Jun 12, 2026	0.72	0.72	0.72	0.72	0.71	0.70%	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.70	-2.05%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.72	1.39%	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.71	1.41%	-
Jun 8, 2026	0.71	0.71	0.71	0.71	0.70	-4.05%	-
Jun 5, 2026	0.74	0.74	0.74	0.74	0.73	-	-
Jun 4, 2026	0.74	0.74	0.74	0.74	0.73	-1.99%	-
Jun 3, 2026	0.76	0.76	0.76	0.76	0.74	-3.82%	-
Jun 2, 2026	0.76	0.79	0.76	0.79	0.77	1.95%	2
Jun 1, 2026	0.77	0.77	0.77	0.77	0.76	2.67%	-
May 29, 2026	0.75	0.75	0.75	0.75	0.74	-2.60%	-
May 28, 2026	0.77	0.77	0.77	0.77	0.76	0.65%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.75	0.66%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.75	0.66%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.74	-	-
May 22, 2026	0.76	0.76	0.76	0.76	0.74	-1.31%	-
May 21, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.76	1.32%	-