FRA:GEKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Sep 14, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Sep 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Sep 9, 2026	0.63	0.63	0.63	0.63	0.63	-5.97%	-
Sep 8, 2026	0.65	0.67	0.65	0.67	0.67	3.88%	3,120
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Sep 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 1, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	-
Aug 24, 2026	0.67	0.70	0.67	0.70	0.70	6.11%	2,857
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Aug 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Aug 14, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 12, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Aug 5, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jul 27, 2026	0.71	0.71	0.71	0.71	0.71	2.92%	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	-
Jul 23, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 22, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jul 20, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jul 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-