FRA:GEKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.70	2.14%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.69	-	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.69	-4.76%	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.72	2.80%	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Jun 18, 2026	0.72	0.72	0.72	0.72	0.71	1.41%	-
Jun 17, 2026	0.71	0.71	0.71	0.71	0.70	-0.70%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Jun 15, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
Jun 12, 2026	0.72	0.72	0.72	0.72	0.71	0.70%	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.70	-2.05%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.72	1.39%	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.71	1.41%	-
Jun 8, 2026	0.71	0.71	0.71	0.71	0.70	-4.05%	-
Jun 5, 2026	0.74	0.74	0.74	0.74	0.73	-	-
Jun 4, 2026	0.74	0.74	0.74	0.74	0.73	-1.99%	-
Jun 3, 2026	0.76	0.76	0.76	0.76	0.74	-3.82%	-
Jun 2, 2026	0.76	0.79	0.76	0.79	0.77	1.95%	2
Jun 1, 2026	0.77	0.77	0.77	0.77	0.76	2.67%	-
May 29, 2026	0.75	0.75	0.75	0.75	0.74	-2.60%	-
May 28, 2026	0.77	0.77	0.77	0.77	0.76	0.65%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.75	0.66%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.75	0.66%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.74	-	-
May 22, 2026	0.76	0.76	0.76	0.76	0.74	-1.31%	-
May 21, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.76	1.32%	-
May 19, 2026	0.76	0.76	0.76	0.76	0.75	-	-
May 18, 2026	0.76	0.76	0.76	0.76	0.75	-1.94%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.76	-1.90%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.78	-2.47%	-
May 13, 2026	0.81	0.81	0.81	0.81	0.80	-	-
May 12, 2026	0.81	0.81	0.81	0.81	0.80	-1.22%	-
May 11, 2026	0.82	0.82	0.82	0.82	0.81	-1.20%	-
May 8, 2026	0.83	0.83	0.83	0.83	0.82	3.11%	-
May 7, 2026	0.81	0.81	0.81	0.81	0.79	3.87%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.76	-0.64%	-
May 5, 2026	0.78	0.78	0.78	0.78	0.77	-0.64%	-
May 4, 2026	0.79	0.79	0.79	0.79	0.77	1.29%	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.76	-0.64%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.77	-1.89%	-
Apr 28, 2026	0.80	0.80	0.80	0.80	0.78	-0.62%	-
Apr 27, 2026	0.80	0.80	0.80	0.80	0.79	-3.61%	-
Apr 24, 2026	0.83	0.83	0.83	0.83	0.82	-6.21%	-
Apr 23, 2026	0.89	0.89	0.89	0.89	0.87	-0.56%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.88	-3.26%	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.91	-2.65%	-
Apr 20, 2026	0.90	0.95	0.90	0.95	0.93	4.42%	88
Apr 17, 2026	0.91	0.91	0.91	0.91	0.89	5.23%	-