Belgrano (FRA:GET)
Germany · Delayed Price · Currency is EUR 7.13
+0.02 (0.28%)
Last updated: Oct 9, 2026, 3:25 PM CET
FRA:GET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7.17 | 7.17 | 7.13 | 7.13 | 7.13 | 0.28% | 1,100 |
| Oct 8, 2026 | 7.14 | 7.14 | 7.11 | 7.11 | 7.11 | -0.56% | - |
| Oct 7, 2026 | 7.25 | 7.26 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Oct 6, 2026 | 7.31 | 7.32 | 7.25 | 7.25 | 7.25 | -0.28% | - |
| Oct 5, 2026 | 7.32 | 7.43 | 7.27 | 7.27 | 7.27 | -2.15% | - |
| Oct 2, 2026 | 7.21 | 7.43 | 7.21 | 7.43 | 7.43 | 1.50% | - |
| Oct 1, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.95% | - |
| Sep 30, 2026 | 7.41 | 7.46 | 7.39 | 7.39 | 7.39 | - | - |
| Sep 29, 2026 | 7.41 | 7.41 | 7.39 | 7.39 | 7.39 | -1.07% | - |
| Sep 28, 2026 | 7.62 | 7.69 | 7.47 | 7.47 | 7.47 | -2.48% | - |
| Sep 25, 2026 | 7.64 | 7.67 | 7.64 | 7.66 | 7.66 | -2.42% | - |
| Sep 24, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.26% | - |
| Sep 23, 2026 | 7.82 | 7.83 | 7.79 | 7.83 | 7.83 | 0.64% | - |
| Sep 22, 2026 | 7.78 | 7.87 | 7.78 | 7.78 | 7.78 | -1.02% | - |
| Sep 21, 2026 | 7.83 | 7.86 | 7.83 | 7.86 | 7.86 | 0.64% | - |
| Sep 18, 2026 | 7.81 | 7.95 | 7.81 | 7.81 | 7.81 | -1.76% | - |
| Sep 17, 2026 | 7.92 | 7.95 | 7.92 | 7.95 | 7.95 | -0.13% | - |
| Sep 16, 2026 | 7.94 | 7.96 | 7.94 | 7.96 | 7.96 | 0.38% | - |
| Sep 15, 2026 | 7.91 | 7.93 | 7.91 | 7.93 | 7.93 | -0.50% | - |
| Sep 14, 2026 | 7.87 | 7.97 | 7.87 | 7.97 | 7.97 | 1.53% | - |
| Sep 11, 2026 | 7.98 | 7.98 | 7.85 | 7.85 | 7.85 | -2.85% | - |
| Sep 10, 2026 | 8.30 | 8.30 | 8.08 | 8.08 | 8.08 | -4.27% | - |
| Sep 9, 2026 | 8.41 | 8.44 | 8.41 | 8.44 | 8.44 | -0.47% | - |
| Sep 8, 2026 | 8.38 | 8.48 | 8.38 | 8.48 | 8.48 | 1.31% | - |
| Sep 7, 2026 | 8.35 | 8.37 | 8.35 | 8.37 | 8.37 | -0.36% | - |
| Sep 4, 2026 | 8.34 | 8.40 | 8.34 | 8.40 | 8.40 | 0.24% | - |
| Sep 3, 2026 | 8.34 | 8.38 | 8.29 | 8.38 | 8.38 | -0.24% | - |
| Sep 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% | - |
| Sep 1, 2026 | 8.41 | 8.49 | 8.41 | 8.49 | 8.49 | -0.12% | - |
| Aug 31, 2026 | 8.41 | 8.50 | 8.41 | 8.50 | 8.50 | 0.71% | - |
| Aug 28, 2026 | 8.43 | 8.45 | 8.43 | 8.44 | 8.44 | -0.12% | - |
| Aug 27, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 0.24% | - |
| Aug 26, 2026 | 8.51 | 8.52 | 8.43 | 8.43 | 8.43 | -0.94% | - |
| Aug 25, 2026 | 8.48 | 8.51 | 8.48 | 8.51 | 8.51 | 0.71% | - |
| Aug 24, 2026 | 8.36 | 8.45 | 8.36 | 8.45 | 8.45 | 0.24% | - |
| Aug 21, 2026 | 8.29 | 8.43 | 8.29 | 8.43 | 8.43 | 1.69% | - |
| Aug 20, 2026 | 8.43 | 8.43 | 8.29 | 8.29 | 8.29 | -0.96% | - |
| Aug 19, 2026 | 8.61 | 8.61 | 8.37 | 8.37 | 8.37 | -2.45% | - |
| Aug 18, 2026 | 8.49 | 8.73 | 8.49 | 8.58 | 8.58 | 5.80% | - |
| Aug 17, 2026 | 8.00 | 8.11 | 8.00 | 8.11 | 8.11 | 1.37% | - |
| Aug 14, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -0.87% | - |
| Aug 13, 2026 | 8.00 | 8.07 | 8.00 | 8.07 | 8.07 | 0.88% | - |
| Aug 12, 2026 | 8.00 | 8.01 | 8.00 | 8.00 | 8.00 | -0.12% | - |
| Aug 11, 2026 | 8.08 | 8.08 | 8.01 | 8.01 | 8.01 | -1.11% | - |
| Aug 10, 2026 | 8.14 | 8.14 | 8.09 | 8.10 | 8.10 | 0.25% | - |
| Aug 7, 2026 | 8.19 | 8.19 | 8.08 | 8.08 | 8.08 | -0.62% | - |
| Aug 6, 2026 | 8.09 | 8.13 | 8.09 | 8.13 | 8.13 | 1.37% | - |
| Aug 5, 2026 | 8.03 | 8.03 | 8.02 | 8.02 | 8.02 | -0.62% | - |
| Aug 4, 2026 | 8.10 | 8.11 | 8.07 | 8.07 | 8.07 | -0.86% | - |
| Aug 3, 2026 | 8.19 | 8.19 | 8.14 | 8.14 | 8.14 | -0.61% | - |