Garmin Ltd. (FRA:GEY)
Germany · Delayed Price · Currency is EUR 204.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:GEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Mar 26, 2026 | 210.00 | 210.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Mar 25, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | - |
| Mar 24, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1.96% | - |
| Mar 23, 2026 | 194.00 | 204.00 | 194.00 | 204.00 | 204.00 | 2.51% | - |
| Mar 20, 2026 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Mar 19, 2026 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.51% | - |
| Mar 18, 2026 | 204.00 | 204.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Mar 17, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | - | - |
| Mar 16, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Mar 13, 2026 | 197.00 | 204.00 | 197.00 | 204.00 | 204.00 | - | 20 |
| Mar 12, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 203.21 | 0.99% | - |
| Mar 11, 2026 | 208.00 | 208.00 | 202.00 | 202.00 | 201.22 | -1.94% | - |
| Mar 10, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 205.20 | -0.96% | - |
| Mar 9, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 207.20 | - | - |
| Mar 6, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 207.20 | 0.97% | - |
| Mar 5, 2026 | 214.00 | 214.00 | 206.00 | 206.00 | 205.20 | -4.63% | - |
| Mar 4, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 215.17 | - | - |
| Mar 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.17 | - | - |
| Mar 2, 2026 | 206.00 | 216.00 | 206.00 | 216.00 | 215.17 | 0.93% | 7 |
| Feb 27, 2026 | 212.00 | 216.00 | 212.00 | 214.00 | 213.17 | - | 100 |
| Feb 26, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 213.17 | 0.94% | 2 |
| Feb 25, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 211.18 | - | - |
| Feb 24, 2026 | 208.00 | 214.00 | 208.00 | 212.00 | 211.18 | 1.92% | 85 |
| Feb 23, 2026 | 197.00 | 212.00 | 197.00 | 208.00 | 207.20 | - | 15 |
| Feb 20, 2026 | 202.00 | 208.00 | 202.00 | 208.00 | 207.20 | 2.97% | 5 |
| Feb 19, 2026 | 197.00 | 202.00 | 197.00 | 202.00 | 201.22 | 1.00% | - |
| Feb 18, 2026 | 182.00 | 206.00 | 182.00 | 200.00 | 199.23 | 9.89% | 153 |
| Feb 17, 2026 | 180.00 | 182.00 | 180.00 | 182.00 | 181.30 | 0.55% | - |
| Feb 16, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.30 | 0.56% | 6 |
| Feb 13, 2026 | 168.00 | 180.00 | 168.00 | 180.00 | 179.30 | 5.88% | - |
| Feb 12, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 169.34 | -1.16% | - |
| Feb 11, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 171.34 | - | - |
| Feb 10, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 171.34 | 0.58% | - |
| Feb 9, 2026 | 168.00 | 171.00 | 168.00 | 171.00 | 170.34 | 0.59% | - |
| Feb 6, 2026 | 166.00 | 170.00 | 166.00 | 170.00 | 169.34 | 1.19% | - |
| Feb 5, 2026 | 171.00 | 171.00 | 168.00 | 168.00 | 167.35 | -2.33% | - |
| Feb 4, 2026 | 168.00 | 172.00 | 168.00 | 172.00 | 171.34 | 1.78% | 1 |
| Feb 3, 2026 | 177.00 | 177.00 | 169.00 | 169.00 | 168.35 | -2.87% | 60 |
| Feb 2, 2026 | 166.00 | 174.00 | 166.00 | 174.00 | 173.33 | 2.96% | - |
| Jan 30, 2026 | 170.00 | 172.00 | 169.00 | 169.00 | 168.35 | - | 33 |
| Jan 29, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 168.35 | - | 20 |
| Jan 28, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 168.35 | 0.60% | - |
| Jan 27, 2026 | 171.00 | 171.00 | 168.00 | 168.00 | 167.35 | -2.89% | - |
| Jan 26, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 172.33 | - | - |
| Jan 23, 2026 | 173.00 | 178.00 | 173.00 | 173.00 | 172.33 | - | 32 |
| Jan 22, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 172.33 | -0.57% | - |
| Jan 21, 2026 | 169.00 | 175.00 | 169.00 | 174.00 | 173.33 | 2.35% | 60 |
| Jan 20, 2026 | 177.00 | 177.00 | 170.00 | 170.00 | 169.34 | -4.49% | - |
| Jan 19, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.31 | -2.20% | - |