Garmin Ltd. (FRA:GEY)
Germany · Delayed Price · Currency is EUR 206.00
+4.00 (1.98%)
At close: Feb 20, 2026
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 202.00 | 208.00 | 202.00 | 208.00 | 208.00 | 2.97% | 5 |
| Feb 19, 2026 | 197.00 | 202.00 | 197.00 | 202.00 | 202.00 | 1.00% | - |
| Feb 18, 2026 | 182.00 | 206.00 | 182.00 | 200.00 | 200.00 | 9.89% | 153 |
| Feb 17, 2026 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 0.55% | - |
| Feb 16, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | 6 |
| Feb 13, 2026 | 168.00 | 180.00 | 168.00 | 180.00 | 180.00 | 5.88% | - |
| Feb 12, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Feb 11, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | - | - |
| Feb 10, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | - |
| Feb 9, 2026 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | 0.59% | - |
| Feb 6, 2026 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | 1.19% | - |
| Feb 5, 2026 | 171.00 | 171.00 | 168.00 | 168.00 | 168.00 | -2.33% | - |
| Feb 4, 2026 | 168.00 | 172.00 | 168.00 | 172.00 | 172.00 | 1.78% | 1 |
| Feb 3, 2026 | 177.00 | 177.00 | 169.00 | 169.00 | 169.00 | -2.87% | 60 |
| Feb 2, 2026 | 166.00 | 174.00 | 166.00 | 174.00 | 174.00 | 2.96% | - |
| Jan 30, 2026 | 170.00 | 172.00 | 169.00 | 169.00 | 169.00 | - | 33 |
| Jan 29, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | - | 20 |
| Jan 28, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | - |
| Jan 27, 2026 | 171.00 | 171.00 | 168.00 | 168.00 | 168.00 | -2.89% | - |
| Jan 26, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | - | - |
| Jan 23, 2026 | 173.00 | 178.00 | 173.00 | 173.00 | 173.00 | - | 32 |
| Jan 22, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | -0.57% | - |
| Jan 21, 2026 | 169.00 | 175.00 | 169.00 | 174.00 | 174.00 | 2.35% | 60 |
| Jan 20, 2026 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | -4.49% | - |
| Jan 19, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -2.20% | - |
| Jan 16, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Jan 15, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 1.68% | - |
| Jan 14, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | -1.65% | - |
| Jan 13, 2026 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 1.68% | 6 |
| Jan 12, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| Jan 9, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -0.55% | - |
| Jan 8, 2026 | 177.00 | 182.00 | 177.00 | 182.00 | 182.00 | 1.68% | - |
| Jan 7, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 0.56% | - |
| Jan 6, 2026 | 171.00 | 178.00 | 171.00 | 178.00 | 178.00 | 2.89% | - |
| Jan 5, 2026 | 171.00 | 176.00 | 171.00 | 173.00 | 173.00 | 1.76% | 25 |
| Jan 2, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -2.86% | 277 |
| Dec 30, 2025 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 1.16% | - |
| Dec 29, 2025 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 0.58% | 6 |
| Dec 23, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | 6 |
| Dec 22, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 1.17% | - |
| Dec 19, 2025 | 169.00 | 174.00 | 169.00 | 171.00 | 171.00 | - | 29 |
| Dec 18, 2025 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | -0.58% | - |
| Dec 17, 2025 | 174.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.71% | 250 |
| Dec 16, 2025 | 173.00 | 175.00 | 173.00 | 175.00 | 175.00 | - | - |
| Dec 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |
| Dec 12, 2025 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Dec 11, 2025 | 176.00 | 178.00 | 176.00 | 178.00 | 177.23 | -0.56% | - |
| Dec 10, 2025 | 171.00 | 179.00 | 171.00 | 179.00 | 178.22 | 3.47% | - |
| Dec 9, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 172.25 | 1.17% | 80 |
| Dec 8, 2025 | 172.00 | 175.00 | 171.00 | 171.00 | 170.26 | -1.16% | 8 |