Garmin Ltd. (FRA:GEY)
Germany · Delayed Price · Currency is EUR 169.00
+3.00 (1.81%)
Last updated: Dec 1, 2025, 8:00 AM CET
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Nov 27, 2025 | 165.00 | 173.00 | 165.00 | 167.00 | 167.00 | - | 27 |
| Nov 26, 2025 | 164.00 | 170.00 | 164.00 | 167.00 | 167.00 | 0.60% | 10 |
| Nov 25, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 166.00 | 0.61% | 55 |
| Nov 24, 2025 | 163.00 | 169.00 | 163.00 | 165.00 | 165.00 | - | 50 |
| Nov 21, 2025 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | 2.48% | - |
| Nov 20, 2025 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Nov 19, 2025 | 161.00 | 163.00 | 161.00 | 163.00 | 163.00 | 0.62% | - |
| Nov 18, 2025 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | - | - |
| Nov 17, 2025 | 165.00 | 165.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Nov 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Nov 13, 2025 | 169.00 | 169.00 | 166.00 | 166.00 | 166.00 | -2.35% | - |
| Nov 12, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Nov 11, 2025 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | -1.72% | - |
| Nov 10, 2025 | 172.00 | 179.00 | 172.00 | 174.00 | 174.00 | 1.16% | 24 |
| Nov 7, 2025 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.71% | 108 |
| Nov 6, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -3.85% | - |
| Nov 5, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | 11 |
| Nov 4, 2025 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 64 |
| Nov 3, 2025 | 191.00 | 191.00 | 181.00 | 181.00 | 181.00 | -1.09% | 62 |
| Oct 31, 2025 | 183.00 | 188.00 | 183.00 | 183.00 | 183.00 | 0.55% | 6 |
| Oct 30, 2025 | 186.00 | 192.00 | 182.00 | 182.00 | 182.00 | -3.70% | 51 |
| Oct 29, 2025 | 206.00 | 206.00 | 189.00 | 189.00 | 189.00 | -10.85% | 30 |
| Oct 28, 2025 | 214.00 | 216.00 | 212.00 | 212.00 | 212.00 | -0.93% | 2 |
| Oct 27, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | - | - |
| Oct 24, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 23, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | 0.94% | 26 |
| Oct 22, 2025 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Oct 21, 2025 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | - |
| Oct 20, 2025 | 212.00 | 218.00 | 212.00 | 214.00 | 214.00 | 0.94% | 10 |
| Oct 17, 2025 | 206.00 | 212.00 | 204.00 | 212.00 | 212.00 | 0.95% | 70 |
| Oct 16, 2025 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -1.87% | - |
| Oct 15, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 14, 2025 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | 6 |
| Oct 13, 2025 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | 1.89% | 20 |
| Oct 10, 2025 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | -4.50% | 21 |
| Oct 9, 2025 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | - |
| Oct 8, 2025 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | - |
| Oct 7, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | - |
| Oct 6, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | - |
| Oct 3, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Oct 2, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 5 |
| Oct 1, 2025 | 206.00 | 216.00 | 206.00 | 216.00 | 216.00 | 3.85% | - |
| Sep 30, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 29, 2025 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1.96% | - |
| Sep 26, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | - |
| Sep 25, 2025 | 199.00 | 204.00 | 199.00 | 202.00 | 202.00 | 2.02% | 175 |
| Sep 24, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | - |
| Sep 23, 2025 | 197.00 | 199.00 | 197.00 | 199.00 | 199.00 | - | - |
| Sep 22, 2025 | 197.00 | 200.00 | 197.00 | 199.00 | 199.00 | - | 20 |