Garmin Ltd. (FRA:GEY)
Germany · Delayed Price · Currency is EUR 181.00
-1.00 (-0.55%)
At close: Jan 9, 2026
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -0.55% | - |
| Jan 8, 2026 | 177.00 | 182.00 | 177.00 | 182.00 | 182.00 | 1.68% | - |
| Jan 7, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 0.56% | - |
| Jan 6, 2026 | 171.00 | 178.00 | 171.00 | 178.00 | 178.00 | 2.89% | - |
| Jan 5, 2026 | 171.00 | 176.00 | 171.00 | 173.00 | 173.00 | 1.76% | 25 |
| Jan 2, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -2.86% | 277 |
| Dec 30, 2025 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 1.16% | - |
| Dec 29, 2025 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 0.58% | 6 |
| Dec 23, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | 6 |
| Dec 22, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 1.17% | - |
| Dec 19, 2025 | 169.00 | 174.00 | 169.00 | 171.00 | 171.00 | - | 29 |
| Dec 18, 2025 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | -0.58% | - |
| Dec 17, 2025 | 174.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.71% | 250 |
| Dec 16, 2025 | 173.00 | 175.00 | 173.00 | 175.00 | 175.00 | - | - |
| Dec 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |
| Dec 12, 2025 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Dec 11, 2025 | 176.00 | 178.00 | 176.00 | 178.00 | 177.23 | -0.56% | - |
| Dec 10, 2025 | 171.00 | 179.00 | 171.00 | 179.00 | 178.22 | 3.47% | - |
| Dec 9, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 172.25 | 1.17% | 80 |
| Dec 8, 2025 | 172.00 | 175.00 | 171.00 | 171.00 | 170.26 | -1.16% | 8 |
| Dec 5, 2025 | 171.00 | 173.00 | 171.00 | 173.00 | 172.25 | -1.14% | - |
| Dec 4, 2025 | 169.00 | 175.00 | 169.00 | 175.00 | 174.24 | 3.55% | 30 |
| Dec 3, 2025 | 166.00 | 169.00 | 166.00 | 169.00 | 168.26 | - | - |
| Dec 2, 2025 | 167.00 | 169.00 | 167.00 | 169.00 | 168.26 | 0.60% | - |
| Dec 1, 2025 | 170.00 | 170.00 | 168.00 | 168.00 | 167.27 | 1.20% | 10 |
| Nov 28, 2025 | 168.00 | 168.00 | 166.00 | 166.00 | 165.28 | -0.60% | - |
| Nov 27, 2025 | 165.00 | 173.00 | 165.00 | 167.00 | 166.27 | - | 27 |
| Nov 26, 2025 | 164.00 | 170.00 | 164.00 | 167.00 | 166.27 | 0.60% | 10 |
| Nov 25, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 165.28 | 0.61% | 55 |
| Nov 24, 2025 | 163.00 | 169.00 | 163.00 | 165.00 | 164.28 | - | 50 |
| Nov 21, 2025 | 160.00 | 165.00 | 160.00 | 165.00 | 164.28 | 2.48% | - |
| Nov 20, 2025 | 163.00 | 163.00 | 161.00 | 161.00 | 160.30 | -1.23% | - |
| Nov 19, 2025 | 161.00 | 163.00 | 161.00 | 163.00 | 162.29 | 0.62% | - |
| Nov 18, 2025 | 160.00 | 162.00 | 160.00 | 162.00 | 161.30 | - | - |
| Nov 17, 2025 | 165.00 | 165.00 | 162.00 | 162.00 | 161.30 | -1.82% | - |
| Nov 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.28 | -0.60% | - |
| Nov 13, 2025 | 169.00 | 169.00 | 166.00 | 166.00 | 165.28 | -2.35% | - |
| Nov 12, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.26 | -0.58% | - |
| Nov 11, 2025 | 173.00 | 173.00 | 171.00 | 171.00 | 170.26 | -1.72% | - |
| Nov 10, 2025 | 172.00 | 179.00 | 172.00 | 174.00 | 173.24 | 1.16% | 24 |
| Nov 7, 2025 | 175.00 | 175.00 | 172.00 | 172.00 | 171.25 | -1.71% | 108 |
| Nov 6, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.24 | -3.85% | - |
| Nov 5, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.21 | 1.11% | 11 |
| Nov 4, 2025 | 182.00 | 182.00 | 180.00 | 180.00 | 179.22 | -0.55% | 64 |
| Nov 3, 2025 | 191.00 | 191.00 | 181.00 | 181.00 | 180.21 | -1.09% | 62 |
| Oct 31, 2025 | 183.00 | 188.00 | 183.00 | 183.00 | 182.20 | 0.55% | 6 |
| Oct 30, 2025 | 186.00 | 192.00 | 182.00 | 182.00 | 181.21 | -3.70% | 51 |
| Oct 29, 2025 | 206.00 | 206.00 | 189.00 | 189.00 | 188.18 | -10.85% | 30 |
| Oct 28, 2025 | 214.00 | 216.00 | 212.00 | 212.00 | 211.08 | -0.93% | 2 |
| Oct 27, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | 213.07 | - | - |