Garmin Ltd. (FRA:GEY)
Germany · Delayed Price · Currency is EUR 261.50
-0.70 (-0.27%)
At close: Oct 23, 2026
FRA:GEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 260.10 | 261.50 | 260.10 | 261.50 | 261.50 | -0.27% | - |
| Oct 22, 2026 | 255.40 | 262.20 | 255.40 | 262.20 | 262.20 | 2.46% | 45 |
| Oct 21, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 1.51% | - |
| Oct 20, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | -0.43% | - |
| Oct 19, 2026 | 251.60 | 253.20 | 251.60 | 253.20 | 253.20 | 0.52% | - |
| Oct 16, 2026 | 251.50 | 257.50 | 251.50 | 251.90 | 251.90 | 2.15% | 20 |
| Oct 15, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | 1.07% | - |
| Oct 14, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 3.26% | - |
| Oct 13, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | -0.55% | - |
| Oct 12, 2026 | 242.60 | 242.60 | 237.60 | 237.60 | 237.60 | - | 26 |
| Oct 9, 2026 | 236.30 | 241.40 | 236.30 | 237.60 | 237.60 | -2.46% | 3 |
| Oct 8, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -0.85% | - |
| Oct 7, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | -2.50% | - |
| Oct 6, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Oct 5, 2026 | 248.40 | 254.00 | 248.40 | 254.00 | 254.00 | 2.38% | - |
| Oct 2, 2026 | 249.00 | 249.00 | 248.10 | 248.10 | 248.10 | -1.19% | - |
| Oct 1, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | -1.18% | - |
| Sep 30, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -0.63% | - |
| Sep 29, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | -0.43% | - |
| Sep 28, 2026 | 255.20 | 256.80 | 255.20 | 256.80 | 256.80 | 0.51% | - |
| Sep 25, 2026 | 256.70 | 256.70 | 255.50 | 255.50 | 255.50 | -0.58% | - |
| Sep 24, 2026 | 249.50 | 257.00 | 249.50 | 257.00 | 257.00 | 2.59% | - |
| Sep 23, 2026 | 246.40 | 252.50 | 246.30 | 250.50 | 250.50 | 1.62% | 105 |
| Sep 22, 2026 | 241.50 | 246.60 | 241.50 | 246.50 | 246.50 | 2.24% | 20 |
| Sep 21, 2026 | 237.10 | 244.40 | 237.10 | 241.10 | 241.10 | 1.99% | 49 |
| Sep 18, 2026 | 237.30 | 237.30 | 236.40 | 236.40 | 236.40 | -1.50% | - |
| Sep 17, 2026 | 239.60 | 245.50 | 239.60 | 240.00 | 240.00 | 0.42% | 40 |
| Sep 16, 2026 | 239.10 | 242.00 | 239.00 | 239.00 | 239.00 | -1.73% | 1,000 |
| Sep 15, 2026 | 242.40 | 243.20 | 240.50 | 243.20 | 243.20 | 0.21% | 3,539 |
| Sep 14, 2026 | 242.00 | 248.00 | 242.00 | 242.70 | 242.70 | 0.62% | 20 |
| Sep 11, 2026 | 230.50 | 243.80 | 230.50 | 241.20 | 241.20 | 3.88% | 9 |
| Sep 10, 2026 | 231.60 | 234.00 | 231.60 | 233.10 | 232.20 | 0.26% | 85 |
| Sep 9, 2026 | 235.30 | 235.30 | 232.50 | 232.50 | 231.60 | -1.23% | - |
| Sep 8, 2026 | 239.10 | 241.80 | 235.40 | 235.40 | 234.49 | -1.59% | 4 |
| Sep 7, 2026 | 239.00 | 244.40 | 239.00 | 239.20 | 238.28 | 0.80% | 15 |
| Sep 4, 2026 | 235.60 | 237.30 | 235.60 | 237.30 | 236.38 | -1.82% | - |
| Sep 3, 2026 | 235.50 | 242.60 | 235.50 | 241.70 | 240.77 | 1.17% | 1,668 |
| Sep 2, 2026 | 234.90 | 238.90 | 234.90 | 238.90 | 237.98 | -3.51% | 18 |
| Sep 1, 2026 | 242.20 | 247.60 | 242.20 | 247.60 | 246.64 | 2.19% | 1 |
| Aug 31, 2026 | 245.70 | 245.70 | 242.30 | 242.30 | 241.36 | -1.38% | 15 |
| Aug 28, 2026 | 246.10 | 246.10 | 245.70 | 245.70 | 244.75 | -0.53% | 50 |
| Aug 27, 2026 | 245.30 | 247.00 | 245.30 | 247.00 | 246.05 | 1.02% | - |
| Aug 26, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 243.56 | -1.05% | - |
| Aug 25, 2026 | 247.10 | 247.10 | 247.10 | 247.10 | 246.15 | -0.96% | - |
| Aug 24, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 248.54 | -0.56% | - |
| Aug 21, 2026 | 247.10 | 250.90 | 244.80 | 250.90 | 249.93 | 0.20% | 3 |
| Aug 20, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 249.43 | -3.47% | - |
| Aug 19, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 258.40 | -1.14% | 3 |
| Aug 18, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 261.39 | -0.83% | - |
| Aug 17, 2026 | 267.80 | 267.80 | 264.60 | 264.60 | 263.58 | -1.19% | 39 |