Garmin Ltd. (FRA:GEY)
Germany · Delayed Price · Currency is EUR 202.40
+1.60 (0.80%)
Last updated: Jun 2, 2026, 7:30 PM CET
FRA:GEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 201.30 | 203.00 | 201.30 | 203.00 | - | -0.59% | - |
| Jun 1, 2026 | 199.00 | 204.20 | 199.00 | 204.20 | 204.20 | 1.95% | 10 |
| May 29, 2026 | 200.70 | 200.70 | 200.30 | 200.30 | 200.30 | -0.20% | - |
| May 28, 2026 | 202.70 | 202.70 | 200.70 | 200.70 | 200.70 | -1.23% | - |
| May 27, 2026 | 202.50 | 203.20 | 202.50 | 203.20 | 203.20 | -0.10% | - |
| May 26, 2026 | 205.20 | 205.20 | 203.40 | 203.40 | 203.40 | -0.93% | - |
| May 25, 2026 | 205.10 | 205.30 | 205.10 | 205.30 | 205.30 | -0.15% | - |
| May 22, 2026 | 204.20 | 205.60 | 204.20 | 205.60 | 205.60 | 0.83% | 3 |
| May 21, 2026 | 201.80 | 207.40 | 201.80 | 203.90 | 203.90 | 1.39% | 3 |
| May 20, 2026 | 194.70 | 201.10 | 194.70 | 201.10 | 201.10 | 4.58% | 125 |
| May 19, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -0.34% | - |
| May 18, 2026 | 189.35 | 192.95 | 189.35 | 192.95 | 192.95 | -0.08% | - |
| May 15, 2026 | 197.45 | 197.45 | 193.10 | 193.10 | 193.10 | -1.10% | - |
| May 14, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -2.38% | - |
| May 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.19% | 4 |
| May 12, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -0.59% | - |
| May 11, 2026 | 207.30 | 207.90 | 203.60 | 203.60 | 203.60 | 0.34% | 8 |
| May 8, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | -1.02% | - |
| May 7, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.49% | - |
| May 6, 2026 | 200.00 | 208.10 | 200.00 | 208.10 | 208.10 | 3.89% | 5 |
| May 5, 2026 | 201.10 | 203.60 | 200.30 | 200.30 | 200.30 | -0.64% | 12 |
| May 4, 2026 | 203.60 | 203.60 | 201.60 | 201.60 | 201.60 | -4.95% | - |
| Apr 30, 2026 | 211.90 | 212.10 | 211.90 | 212.10 | 212.10 | -0.24% | - |
| Apr 29, 2026 | 208.70 | 216.50 | 208.70 | 212.60 | 212.60 | 1.38% | 81 |
| Apr 28, 2026 | 216.20 | 216.20 | 209.70 | 209.70 | 209.70 | -3.76% | - |
| Apr 27, 2026 | 217.00 | 217.90 | 217.00 | 217.90 | 217.90 | -0.64% | - |
| Apr 24, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -0.95% | - |
| Apr 23, 2026 | 222.70 | 222.70 | 221.40 | 221.40 | 221.40 | -1.47% | - |
| Apr 22, 2026 | 223.20 | 224.70 | 223.20 | 224.70 | 224.70 | -0.04% | - |
| Apr 21, 2026 | 223.70 | 224.80 | 223.70 | 224.80 | 224.80 | 0.36% | - |
| Apr 20, 2026 | 222.20 | 224.00 | 222.20 | 224.00 | 224.00 | -0.80% | - |
| Apr 17, 2026 | 221.20 | 232.70 | 221.20 | 225.80 | 225.80 | 1.21% | 8 |
| Apr 16, 2026 | 221.60 | 230.10 | 221.60 | 223.10 | 223.10 | 0.09% | 30 |
| Apr 15, 2026 | 220.40 | 222.90 | 220.40 | 222.90 | 222.90 | 0.36% | - |
| Apr 14, 2026 | 218.50 | 222.10 | 218.50 | 222.10 | 222.10 | 0.73% | 6 |
| Apr 13, 2026 | 214.80 | 220.50 | 214.80 | 220.50 | 220.50 | 1.52% | 59 |
| Apr 10, 2026 | 215.50 | 217.20 | 215.50 | 217.20 | 217.20 | -0.59% | - |
| Apr 9, 2026 | 212.80 | 218.50 | 212.80 | 218.50 | 218.50 | 2.49% | - |
| Apr 8, 2026 | 207.90 | 213.20 | 207.90 | 213.20 | 213.20 | 3.70% | - |
| Apr 7, 2026 | 206.90 | 206.90 | 205.60 | 205.60 | 205.60 | 0.78% | - |
| Apr 2, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | - | - |
| Apr 1, 2026 | 198.00 | 204.00 | 198.00 | 204.00 | 204.00 | 2.51% | - |
| Mar 31, 2026 | 196.00 | 200.00 | 196.00 | 199.00 | 199.00 | 2.05% | 40 |
| Mar 30, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -4.41% | - |
| Mar 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Mar 26, 2026 | 210.00 | 210.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Mar 25, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | - |
| Mar 24, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1.96% | - |
| Mar 23, 2026 | 194.00 | 204.00 | 194.00 | 204.00 | 204.00 | 2.51% | - |
| Mar 20, 2026 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |