Garmin Ltd. (FRA:GEY)
Germany · Delayed Price · Currency is EUR 216.40
+8.00 (3.84%)
At close: Jul 17, 2026
FRA:GEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | 3.84% | - |
| Jul 16, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -0.10% | - |
| Jul 15, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -1.70% | - |
| Jul 14, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 0.47% | - |
| Jul 13, 2026 | 210.30 | 211.20 | 210.30 | 211.20 | 211.20 | -0.56% | - |
| Jul 10, 2026 | 211.20 | 212.40 | 211.20 | 212.40 | 212.40 | 0.71% | - |
| Jul 9, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | -0.42% | - |
| Jul 8, 2026 | 214.90 | 214.90 | 211.80 | 211.80 | 211.80 | -0.09% | - |
| Jul 7, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.28% | - |
| Jul 6, 2026 | 207.60 | 211.40 | 207.60 | 211.40 | 211.40 | 1.98% | - |
| Jul 3, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | 2.62% | - |
| Jul 2, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.66% | - |
| Jul 1, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 1.23% | - |
| Jun 30, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 0.25% | - |
| Jun 29, 2026 | 207.10 | 207.10 | 202.40 | 202.40 | 202.40 | 0.65% | 50 |
| Jun 26, 2026 | 204.20 | 204.20 | 201.10 | 201.10 | 201.10 | -3.60% | - |
| Jun 25, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 1.56% | - |
| Jun 24, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.64% | - |
| Jun 23, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -0.63% | - |
| Jun 22, 2026 | 201.90 | 207.40 | 201.90 | 205.40 | 205.40 | 1.58% | 34 |
| Jun 19, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -0.25% | - |
| Jun 18, 2026 | 199.40 | 202.70 | 199.40 | 202.70 | 202.70 | 0.80% | - |
| Jun 17, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -1.03% | - |
| Jun 16, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -1.07% | - |
| Jun 15, 2026 | 204.00 | 205.40 | 204.00 | 205.40 | 205.40 | 1.29% | - |
| Jun 12, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 202.79 | -0.34% | - |
| Jun 11, 2026 | 198.55 | 204.40 | 198.55 | 204.40 | 203.49 | 0.49% | 10 |
| Jun 10, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 202.49 | -0.44% | - |
| Jun 9, 2026 | 201.40 | 204.30 | 201.40 | 204.30 | 203.39 | 0.74% | - |
| Jun 8, 2026 | 202.40 | 202.80 | 202.40 | 202.80 | 201.90 | -0.20% | - |
| Jun 5, 2026 | 205.80 | 210.20 | 203.20 | 203.20 | 202.30 | -1.60% | 2 |
| Jun 4, 2026 | 202.50 | 206.50 | 202.50 | 206.50 | 205.58 | 1.52% | - |
| Jun 3, 2026 | 204.80 | 204.80 | 203.40 | 203.40 | 202.49 | -0.44% | - |
| Jun 2, 2026 | 200.60 | 204.30 | 200.60 | 204.30 | 203.39 | 0.05% | - |
| Jun 1, 2026 | 199.00 | 204.20 | 199.00 | 204.20 | 203.29 | 1.95% | 10 |
| May 29, 2026 | 200.70 | 200.70 | 200.30 | 200.30 | 199.41 | -0.20% | - |
| May 28, 2026 | 202.70 | 202.70 | 200.70 | 200.70 | 199.81 | -1.23% | - |
| May 27, 2026 | 202.50 | 203.20 | 202.50 | 203.20 | 202.30 | -0.10% | - |
| May 26, 2026 | 205.20 | 205.20 | 203.40 | 203.40 | 202.49 | -0.93% | - |
| May 25, 2026 | 205.10 | 205.30 | 205.10 | 205.30 | 204.39 | -0.15% | - |
| May 22, 2026 | 204.20 | 205.60 | 204.20 | 205.60 | 204.68 | 0.83% | - |
| May 21, 2026 | 201.80 | 207.40 | 201.80 | 203.90 | 202.99 | 1.39% | 3 |
| May 20, 2026 | 194.70 | 201.10 | 194.70 | 201.10 | 200.20 | 4.58% | 125 |
| May 19, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 191.44 | -0.34% | - |
| May 18, 2026 | 189.35 | 192.95 | 189.35 | 192.95 | 192.09 | -0.08% | - |
| May 15, 2026 | 197.45 | 197.45 | 193.10 | 193.10 | 192.24 | -1.10% | - |
| May 14, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 194.38 | -2.38% | - |
| May 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.11 | -1.19% | 4 |
| May 12, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 201.50 | -0.59% | - |
| May 11, 2026 | 207.30 | 207.90 | 203.60 | 203.60 | 202.69 | 0.34% | 8 |