Garmin Ltd. (FRA:GEY)
Germany · Delayed Price · Currency is EUR 244.50
-2.60 (-1.05%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:GEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | -0.96% | - |
| Aug 24, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -0.56% | - |
| Aug 21, 2026 | 247.10 | 250.90 | 244.80 | 250.90 | 250.90 | 0.20% | 3 |
| Aug 20, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -3.47% | - |
| Aug 19, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | -1.14% | 3 |
| Aug 18, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -0.83% | - |
| Aug 17, 2026 | 267.80 | 267.80 | 264.60 | 264.60 | 264.60 | -1.19% | 39 |
| Aug 14, 2026 | 267.80 | 267.90 | 267.80 | 267.80 | 267.80 | -2.01% | 15 |
| Aug 13, 2026 | 266.80 | 273.30 | 266.80 | 273.30 | 273.30 | 2.98% | 3 |
| Aug 12, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | -1.08% | - |
| Aug 11, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 268.30 | -0.74% | 10 |
| Aug 10, 2026 | 270.90 | 270.90 | 270.30 | 270.30 | 270.30 | 4.40% | 10 |
| Aug 7, 2026 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | 1.13% | - |
| Aug 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.48% | - |
| Aug 5, 2026 | 263.90 | 263.90 | 262.50 | 262.50 | 262.50 | -1.50% | 10 |
| Aug 4, 2026 | 262.20 | 266.50 | 262.20 | 266.50 | 266.50 | 5.54% | - |
| Aug 3, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | -0.79% | - |
| Jul 31, 2026 | 256.30 | 261.50 | 254.50 | 254.50 | 254.50 | -0.04% | 25 |
| Jul 30, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 13.81% | - |
| Jul 29, 2026 | 226.00 | 226.00 | 223.40 | 223.70 | 223.70 | 1.45% | 81 |
| Jul 28, 2026 | 210.80 | 220.50 | 210.80 | 220.50 | 220.50 | 4.35% | 30 |
| Jul 27, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | -0.56% | - |
| Jul 24, 2026 | 208.60 | 212.50 | 208.60 | 212.50 | 212.50 | 1.92% | - |
| Jul 23, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 1.16% | - |
| Jul 22, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -5.07% | - |
| Jul 21, 2026 | 212.30 | 217.10 | 212.30 | 217.10 | 217.10 | 1.12% | 22 |
| Jul 20, 2026 | 217.80 | 217.80 | 214.70 | 214.70 | 214.70 | -0.79% | - |
| Jul 17, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | 3.84% | - |
| Jul 16, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -0.10% | - |
| Jul 15, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -1.70% | - |
| Jul 14, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 0.47% | - |
| Jul 13, 2026 | 210.30 | 211.20 | 210.30 | 211.20 | 211.20 | -0.56% | - |
| Jul 10, 2026 | 211.20 | 212.40 | 211.20 | 212.40 | 212.40 | 0.71% | - |
| Jul 9, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | -0.42% | - |
| Jul 8, 2026 | 214.90 | 214.90 | 211.80 | 211.80 | 211.80 | -0.09% | - |
| Jul 7, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.28% | - |
| Jul 6, 2026 | 207.60 | 211.40 | 207.60 | 211.40 | 211.40 | 1.98% | - |
| Jul 3, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | 2.62% | - |
| Jul 2, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.66% | - |
| Jul 1, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 1.23% | - |
| Jun 30, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 0.25% | - |
| Jun 29, 2026 | 207.10 | 207.10 | 202.40 | 202.40 | 202.40 | 0.65% | 50 |
| Jun 26, 2026 | 204.20 | 204.20 | 201.10 | 201.10 | 201.10 | -3.60% | - |
| Jun 25, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 1.56% | - |
| Jun 24, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.64% | - |
| Jun 23, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -0.63% | - |
| Jun 22, 2026 | 201.90 | 207.40 | 201.90 | 205.40 | 205.40 | 1.58% | 34 |
| Jun 19, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -0.25% | - |
| Jun 18, 2026 | 199.40 | 202.70 | 199.40 | 202.70 | 202.70 | 0.80% | - |
| Jun 17, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -1.03% | - |