Garmin Ltd. (FRA:GEY)
Germany · Delayed Price · Currency is EUR 236.40
-3.60 (-1.50%)
At close: Sep 18, 2026
FRA:GEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 237.30 | 237.30 | 236.40 | 236.40 | 236.40 | -1.50% | - |
| Sep 17, 2026 | 239.60 | 245.50 | 239.60 | 240.00 | 240.00 | 0.42% | 40 |
| Sep 16, 2026 | 239.10 | 242.00 | 239.00 | 239.00 | 239.00 | -1.73% | 1,000 |
| Sep 15, 2026 | 242.40 | 243.20 | 240.50 | 243.20 | 243.20 | 0.21% | 3,539 |
| Sep 14, 2026 | 242.00 | 248.00 | 242.00 | 242.70 | 242.70 | 0.62% | 20 |
| Sep 11, 2026 | 230.50 | 243.80 | 230.50 | 241.20 | 241.20 | 3.88% | 9 |
| Sep 10, 2026 | 231.60 | 234.00 | 231.60 | 233.10 | 232.20 | 0.26% | 85 |
| Sep 9, 2026 | 235.30 | 235.30 | 232.50 | 232.50 | 231.60 | -1.23% | - |
| Sep 8, 2026 | 239.10 | 241.80 | 235.40 | 235.40 | 234.49 | -1.59% | 4 |
| Sep 7, 2026 | 239.00 | 244.40 | 239.00 | 239.20 | 238.28 | 0.80% | 15 |
| Sep 4, 2026 | 235.60 | 237.30 | 235.60 | 237.30 | 236.38 | -1.82% | - |
| Sep 3, 2026 | 235.50 | 242.60 | 235.50 | 241.70 | 240.77 | 1.17% | 1,668 |
| Sep 2, 2026 | 234.90 | 238.90 | 234.90 | 238.90 | 237.98 | -3.51% | 18 |
| Sep 1, 2026 | 242.20 | 247.60 | 242.20 | 247.60 | 246.64 | 2.19% | 1 |
| Aug 31, 2026 | 245.70 | 245.70 | 242.30 | 242.30 | 241.36 | -1.38% | 15 |
| Aug 28, 2026 | 246.10 | 246.10 | 245.70 | 245.70 | 244.75 | -0.53% | 50 |
| Aug 27, 2026 | 245.30 | 247.00 | 245.30 | 247.00 | 246.05 | 1.02% | - |
| Aug 26, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 243.56 | -1.05% | - |
| Aug 25, 2026 | 247.10 | 247.10 | 247.10 | 247.10 | 246.15 | -0.96% | - |
| Aug 24, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 248.54 | -0.56% | - |
| Aug 21, 2026 | 247.10 | 250.90 | 244.80 | 250.90 | 249.93 | 0.20% | 3 |
| Aug 20, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 249.43 | -3.47% | - |
| Aug 19, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 258.40 | -1.14% | 3 |
| Aug 18, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 261.39 | -0.83% | - |
| Aug 17, 2026 | 267.80 | 267.80 | 264.60 | 264.60 | 263.58 | -1.19% | 39 |
| Aug 14, 2026 | 267.80 | 267.90 | 267.80 | 267.80 | 266.77 | -2.01% | 15 |
| Aug 13, 2026 | 266.80 | 273.30 | 266.80 | 273.30 | 272.25 | 2.98% | 3 |
| Aug 12, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 264.38 | -1.08% | - |
| Aug 11, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 267.26 | -0.74% | 10 |
| Aug 10, 2026 | 270.90 | 270.90 | 270.30 | 270.30 | 269.26 | 4.40% | 10 |
| Aug 7, 2026 | 258.90 | 258.90 | 258.90 | 258.90 | 257.90 | 1.13% | - |
| Aug 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.01 | -2.48% | - |
| Aug 5, 2026 | 263.90 | 263.90 | 262.50 | 262.50 | 261.49 | -1.50% | 10 |
| Aug 4, 2026 | 262.20 | 266.50 | 262.20 | 266.50 | 265.47 | 5.54% | - |
| Aug 3, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 251.53 | -0.79% | - |
| Jul 31, 2026 | 256.30 | 261.50 | 254.50 | 254.50 | 253.52 | -0.04% | 25 |
| Jul 30, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 253.62 | 13.81% | - |
| Jul 29, 2026 | 226.00 | 226.00 | 223.40 | 223.70 | 222.84 | 1.45% | 81 |
| Jul 28, 2026 | 210.80 | 220.50 | 210.80 | 220.50 | 219.65 | 4.35% | 30 |
| Jul 27, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 210.48 | -0.56% | - |
| Jul 24, 2026 | 208.60 | 212.50 | 208.60 | 212.50 | 211.68 | 1.92% | - |
| Jul 23, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 207.70 | 1.16% | - |
| Jul 22, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 205.30 | -5.07% | - |
| Jul 21, 2026 | 212.30 | 217.10 | 212.30 | 217.10 | 216.26 | 1.12% | 22 |
| Jul 20, 2026 | 217.80 | 217.80 | 214.70 | 214.70 | 213.87 | -0.79% | - |
| Jul 17, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 215.56 | 3.84% | - |
| Jul 16, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 207.60 | -0.10% | - |
| Jul 15, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 207.80 | -1.70% | - |
| Jul 14, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 211.38 | 0.47% | - |
| Jul 13, 2026 | 210.30 | 211.20 | 210.30 | 211.20 | 210.38 | -0.56% | - |