Garmin Ltd. (FRA:GEY)
Germany · Delayed Price · Currency is EUR 222.60
-2.20 (-0.98%)
Last updated: Apr 23, 2026, 7:30 PM CET
FRA:GEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 223.40 | 223.50 | 223.30 | 223.30 | - | -0.62% | - |
| Apr 22, 2026 | 223.20 | 224.70 | 223.20 | 224.70 | 224.70 | -0.04% | - |
| Apr 21, 2026 | 223.70 | 224.80 | 223.70 | 224.80 | 224.80 | 0.36% | - |
| Apr 20, 2026 | 222.20 | 224.00 | 222.20 | 224.00 | 224.00 | -0.80% | - |
| Apr 17, 2026 | 221.20 | 232.70 | 221.20 | 225.80 | 225.80 | 1.21% | 8 |
| Apr 16, 2026 | 221.60 | 230.10 | 221.60 | 223.10 | 223.10 | 0.09% | 30 |
| Apr 15, 2026 | 220.40 | 222.90 | 220.40 | 222.90 | 222.90 | 0.36% | - |
| Apr 14, 2026 | 218.50 | 222.10 | 218.50 | 222.10 | 222.10 | 0.73% | 6 |
| Apr 13, 2026 | 214.80 | 220.50 | 214.80 | 220.50 | 220.50 | 1.52% | 59 |
| Apr 10, 2026 | 215.50 | 217.20 | 215.50 | 217.20 | 217.20 | -0.59% | - |
| Apr 9, 2026 | 212.80 | 218.50 | 212.80 | 218.50 | 218.50 | 2.49% | - |
| Apr 8, 2026 | 207.90 | 213.20 | 207.90 | 213.20 | 213.20 | 3.70% | - |
| Apr 7, 2026 | 206.90 | 206.90 | 205.60 | 205.60 | 205.60 | 0.78% | - |
| Apr 2, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | - | - |
| Apr 1, 2026 | 198.00 | 204.00 | 198.00 | 204.00 | 204.00 | 2.51% | - |
| Mar 31, 2026 | 196.00 | 200.00 | 196.00 | 199.00 | 199.00 | 2.05% | 40 |
| Mar 30, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -4.41% | - |
| Mar 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Mar 26, 2026 | 210.00 | 210.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Mar 25, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | - |
| Mar 24, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1.96% | - |
| Mar 23, 2026 | 194.00 | 204.00 | 194.00 | 204.00 | 204.00 | 2.51% | - |
| Mar 20, 2026 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Mar 19, 2026 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.51% | - |
| Mar 18, 2026 | 204.00 | 204.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Mar 17, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | - | - |
| Mar 16, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Mar 13, 2026 | 197.00 | 204.00 | 197.00 | 204.00 | 204.00 | - | 20 |
| Mar 12, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 203.21 | 0.99% | - |
| Mar 11, 2026 | 208.00 | 208.00 | 202.00 | 202.00 | 201.22 | -1.94% | - |
| Mar 10, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 205.20 | -0.96% | - |
| Mar 9, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 207.20 | - | - |
| Mar 6, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 207.20 | 0.97% | - |
| Mar 5, 2026 | 214.00 | 214.00 | 206.00 | 206.00 | 205.20 | -4.63% | - |
| Mar 4, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 215.17 | - | - |
| Mar 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.17 | - | - |
| Mar 2, 2026 | 206.00 | 216.00 | 206.00 | 216.00 | 215.17 | 0.93% | 7 |
| Feb 27, 2026 | 212.00 | 216.00 | 212.00 | 214.00 | 213.17 | - | 100 |
| Feb 26, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 213.17 | 0.94% | 2 |
| Feb 25, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 211.18 | - | - |
| Feb 24, 2026 | 208.00 | 214.00 | 208.00 | 212.00 | 211.18 | 1.92% | 85 |
| Feb 23, 2026 | 197.00 | 212.00 | 197.00 | 208.00 | 207.20 | - | 15 |
| Feb 20, 2026 | 202.00 | 208.00 | 202.00 | 208.00 | 207.20 | 2.97% | 5 |
| Feb 19, 2026 | 197.00 | 202.00 | 197.00 | 202.00 | 201.22 | 1.00% | - |
| Feb 18, 2026 | 182.00 | 206.00 | 182.00 | 200.00 | 199.23 | 9.89% | 153 |
| Feb 17, 2026 | 180.00 | 182.00 | 180.00 | 182.00 | 181.30 | 0.55% | - |
| Feb 16, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.30 | 0.56% | 6 |
| Feb 13, 2026 | 168.00 | 180.00 | 168.00 | 180.00 | 179.30 | 5.88% | - |
| Feb 12, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 169.34 | -1.16% | - |
| Feb 11, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 171.34 | - | - |