Grupo Financiero Galicia S.A. (FRA:GF4)
Germany · Delayed Price · Currency is EUR 46.20
+0.60 (1.32%)
Last updated: Jan 28, 2026, 8:02 AM CET
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Jan 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Jan 28, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.32% | - |
| Jan 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.79% | - |
| Jan 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.32% | - |
| Jan 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | 10 |
| Jan 22, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 7.01% | - |
| Jan 21, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Jan 20, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.83% | - |
| Jan 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jan 16, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | - |
| Jan 15, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -4.41% | - |
| Jan 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | 400 |
| Jan 13, 2026 | 46.60 | 46.60 | 46.00 | 46.00 | 46.00 | -3.77% | 100 |
| Jan 12, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.63% | - |
| Jan 9, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 9.73% | 100 |
| Jan 8, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Jan 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -3.81% | - |
| Jan 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.61% | - |
| Jan 5, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 1.32% | 151 |
| Jan 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | - |
| Dec 30, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.71% | - |
| Dec 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Dec 23, 2025 | 45.20 | 46.80 | 45.20 | 46.80 | 46.68 | 1.74% | 135 |
| Dec 22, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 45.88 | -0.43% | 133 |
| Dec 19, 2025 | 45.40 | 46.20 | 45.40 | 46.20 | 46.08 | 10.00% | 68 |
| Dec 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.89 | -0.47% | - |
| Dec 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.09 | 1.44% | - |
| Dec 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.49 | 1.46% | - |
| Dec 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.89 | 0.49% | - |
| Dec 12, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | 40.69 | -1.92% | 76 |
| Dec 11, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.49 | -0.48% | - |
| Dec 10, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.69 | -1.88% | - |
| Dec 9, 2025 | 42.40 | 42.60 | 42.40 | 42.60 | 42.49 | -0.47% | 135 |
| Dec 8, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.69 | -2.73% | 250 |
| Dec 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.89 | -2.22% | - |
| Dec 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.88 | -2.60% | - |
| Dec 3, 2025 | 43.40 | 46.20 | 43.40 | 46.20 | 46.08 | 3.59% | 100 |
| Dec 2, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.48 | -1.33% | - |
| Dec 1, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.08 | -4.24% | - |
| Nov 28, 2025 | 43.60 | 47.20 | 43.60 | 47.20 | 46.96 | 8.26% | 128 |
| Nov 27, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.38 | 0.46% | - |
| Nov 26, 2025 | 42.00 | 43.40 | 42.00 | 43.40 | 43.18 | 7.96% | 200 |
| Nov 25, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.99 | 1.01% | - |
| Nov 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.60 | -4.33% | - |
| Nov 21, 2025 | 41.20 | 41.60 | 41.20 | 41.60 | 41.39 | -4.15% | 115 |
| Nov 20, 2025 | 43.60 | 43.60 | 43.40 | 43.40 | 43.18 | - | 80 |
| Nov 19, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.18 | 0.46% | - |
| Nov 18, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.98 | -4.85% | - |
| Nov 17, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.17 | - | - |