Grupo Financiero Galicia S.A. (FRA:GF4)
Germany · Delayed Price · Currency is EUR 38.40
-0.40 (-1.03%)
At close: Mar 27, 2026
FRA:GF4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Mar 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Mar 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Mar 24, 2026 | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | 7.14% | 234 |
| Mar 23, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -3.70% | - |
| Mar 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 3.85% | - |
| Mar 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.11% | - |
| Mar 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.27% | - |
| Mar 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Mar 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | - |
| Mar 13, 2026 | 37.20 | 38.00 | 37.20 | 38.00 | 38.00 | -0.52% | 376 |
| Mar 12, 2026 | 38.80 | 38.80 | 38.20 | 38.20 | 38.20 | 1.06% | 192 |
| Mar 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | - |
| Mar 10, 2026 | 36.40 | 37.40 | 36.40 | 37.40 | 37.40 | 6.25% | 95 |
| Mar 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -4.35% | - |
| Mar 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Mar 5, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.63% | 95 |
| Mar 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Mar 3, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Mar 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -5.61% | - |
| Feb 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.07 | -3.45% | - |
| Feb 26, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.46 | -0.49% | - |
| Feb 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.66 | - | - |
| Feb 24, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.66 | -0.97% | - |
| Feb 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.06 | 2.49% | - |
| Feb 20, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.07 | 6.91% | - |
| Feb 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.47 | -3.09% | - |
| Feb 18, 2026 | 37.80 | 39.40 | 37.80 | 38.80 | 38.67 | 1.57% | 310 |
| Feb 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.07 | - | - |
| Feb 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.07 | 1.06% | - |
| Feb 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.67 | -10.85% | - |
| Feb 12, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.26 | 0.47% | 49 |
| Feb 11, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.06 | 0.96% | - |
| Feb 10, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.66 | 0.97% | - |
| Feb 9, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.26 | 2.99% | 174 |
| Feb 6, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.07 | -8.64% | - |
| Feb 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.85 | -1.35% | - |
| Feb 4, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.45 | -1.33% | - |
| Feb 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.05 | -0.88% | - |
| Feb 2, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.45 | -0.87% | 333 |
| Jan 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.72 | -0.43% | - |
| Jan 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.92 | - | - |
| Jan 28, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.92 | 1.32% | - |
| Jan 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.33 | 1.79% | - |
| Jan 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.53 | -1.32% | - |
| Jan 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.13 | -0.87% | 10 |
| Jan 22, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.53 | 7.01% | - |
| Jan 21, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.54 | - | - |
| Jan 20, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.54 | -1.83% | - |
| Jan 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.34 | - | - |