Grupo Financiero Galicia S.A. (FRA:GF4)
Germany · Delayed Price · Currency is EUR 40.20
+2.60 (6.91%)
At close: Feb 20, 2026
Grupo Financiero Galicia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 6.91% | - |
| Feb 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -3.09% | - |
| Feb 18, 2026 | 37.80 | 39.40 | 37.80 | 38.80 | 38.80 | 1.57% | 310 |
| Feb 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Feb 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Feb 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -10.85% | - |
| Feb 12, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | 49 |
| Feb 11, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.96% | - |
| Feb 10, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.97% | - |
| Feb 9, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 2.99% | 174 |
| Feb 6, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -8.64% | - |
| Feb 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.35% | - |
| Feb 4, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.33% | - |
| Feb 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Feb 2, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.60 | -0.87% | 333 |
| Jan 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.88 | -0.43% | - |
| Jan 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.08 | - | - |
| Jan 28, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.08 | 1.32% | - |
| Jan 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.48 | 1.79% | - |
| Jan 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.68 | -1.32% | - |
| Jan 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.28 | -0.87% | 10 |
| Jan 22, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.68 | 7.01% | - |
| Jan 21, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.69 | - | - |
| Jan 20, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.69 | -1.83% | - |
| Jan 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.48 | - | - |
| Jan 16, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.48 | 0.46% | - |
| Jan 15, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.28 | -4.41% | - |
| Jan 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.28 | -1.30% | 400 |
| Jan 13, 2026 | 46.60 | 46.60 | 46.00 | 46.00 | 45.88 | -3.77% | 100 |
| Jan 12, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.67 | -3.63% | - |
| Jan 9, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.47 | 9.73% | 100 |
| Jan 8, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.08 | -0.44% | - |
| Jan 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.28 | -3.81% | - |
| Jan 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.07 | 2.61% | - |
| Jan 5, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 45.88 | 1.32% | 151 |
| Jan 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.28 | -1.30% | - |
| Dec 30, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.88 | -1.71% | - |
| Dec 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.68 | - | - |
| Dec 23, 2025 | 45.20 | 46.80 | 45.20 | 46.80 | 46.55 | 1.74% | 135 |
| Dec 22, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 45.76 | -0.43% | 133 |
| Dec 19, 2025 | 45.40 | 46.20 | 45.40 | 46.20 | 45.96 | 10.00% | 68 |
| Dec 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.78 | -0.47% | - |
| Dec 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.98 | 1.44% | - |
| Dec 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.38 | 1.46% | - |
| Dec 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.79 | 0.49% | - |
| Dec 12, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | 40.59 | -1.92% | 76 |
| Dec 11, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.38 | -0.48% | - |
| Dec 10, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.58 | -1.88% | - |
| Dec 9, 2025 | 42.40 | 42.60 | 42.40 | 42.60 | 42.38 | -0.47% | 135 |
| Dec 8, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.58 | -2.73% | 250 |