Grupo Financiero Galicia S.A. (FRA:GF4)
Germany · Delayed Price · Currency is EUR 32.00
+0.20 (0.63%)
At close: Oct 23, 2026
FRA:GF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Oct 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | 119 |
| Oct 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.60% | - |
| Oct 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -4.35% | - |
| Oct 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | - |
| Oct 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 4.52% | - |
| Oct 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.73% | - |
| Oct 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Oct 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Oct 12, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | - | 147 |
| Oct 9, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Oct 8, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.96% | - |
| Oct 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Oct 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 4.97% | - |
| Oct 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | - |
| Oct 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.64% | - |
| Oct 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| Sep 30, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | - |
| Sep 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -4.19% | - |
| Sep 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -3.35% | - |
| Sep 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.56 | -0.57% | - |
| Sep 24, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.76 | -2.79% | - |
| Sep 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.76 | -1.10% | - |
| Sep 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.16 | -0.55% | - |
| Sep 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.36 | -1.09% | - |
| Sep 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.76 | -0.54% | - |
| Sep 17, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 36.96 | 1.65% | 125 |
| Sep 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.36 | -1.09% | - |
| Sep 15, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.76 | -1.08% | - |
| Sep 14, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.15 | -2.62% | - |
| Sep 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.15 | - | - |
| Sep 10, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 38.15 | 1.60% | 170 |
| Sep 9, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.55 | -1.05% | - |
| Sep 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.95 | 0.53% | - |
| Sep 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.75 | -1.05% | - |
| Sep 4, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.15 | -0.52% | - |
| Sep 3, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.35 | 1.59% | - |
| Sep 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.75 | 1.07% | - |
| Sep 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.35 | 3.89% | - |
| Aug 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.96 | -1.64% | - |
| Aug 28, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.56 | -2.14% | - |
| Aug 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.35 | -1.58% | - |
| Aug 26, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 37.95 | 2.15% | 318 |
| Aug 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.15 | 7.51% | 210 |
| Aug 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.56 | -0.46% | - |
| Aug 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.72 | -1.69% | - |
| Aug 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.32 | -1.12% | - |
| Aug 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.71 | -2.72% | - |
| Aug 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.71 | -4.17% | - |
| Aug 17, 2026 | 37.20 | 38.40 | 37.20 | 38.40 | 38.31 | -0.52% | 67 |