Grupo Financiero Galicia S.A. (FRA:GF4)
Germany · Delayed Price · Currency is EUR 43.00
-0.40 (-0.92%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:GF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Jul 24, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -5.65% | - |
| Jul 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 5.02% | - |
| Jul 22, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| Jul 21, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.93% | - |
| Jul 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.41% | - |
| Jul 17, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -5.33% | - |
| Jul 16, 2026 | 45.40 | 46.80 | 45.00 | 45.00 | 45.00 | 1.81% | 311 |
| Jul 15, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.34% | - |
| Jul 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.18% | - |
| Jul 13, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 7.51% | - |
| Jul 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.29% | - |
| Jul 9, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Jul 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.08% | - |
| Jul 7, 2026 | 45.40 | 46.80 | 45.40 | 45.40 | 45.40 | 3.18% | 260 |
| Jul 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Jul 3, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 3.30% | - |
| Jul 2, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.40% | - |
| Jul 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.15% | - |
| Jun 30, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | - |
| Jun 29, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 3.30% | - |
| Jun 26, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.30% | - |
| Jun 25, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -3.56% | - |
| Jun 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | - |
| Jun 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -6.58% | - |
| Jun 22, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Jun 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.81% | - |
| Jun 18, 2026 | 48.20 | 49.80 | 48.20 | 49.80 | 49.80 | 6.41% | 80 |
| Jun 17, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.68% | - |
| Jun 16, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.83% | - |
| Jun 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.69% | - |
| Jun 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 10.80% | - |
| Jun 11, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.47% | - |
| Jun 10, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Jun 9, 2026 | 41.40 | 43.40 | 41.40 | 42.60 | 42.60 | 3.90% | 564 |
| Jun 8, 2026 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Jun 5, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Jun 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.21% | - |
| Jun 3, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | - |
| Jun 2, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.46% | - |
| Jun 1, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 4.35% | - |
| May 29, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.82% | - |
| May 28, 2026 | 40.80 | 42.60 | 40.80 | 42.60 | 42.60 | 9.23% | 64 |
| May 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.28% | - |
| May 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| May 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| May 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 5.03% | - |
| May 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 5.29% | - |
| May 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -5.03% | - |
| May 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4.07% | - |