Grupo Financiero Galicia S.A. (FRA:GF4)
Germany · Delayed Price · Currency is EUR 38.00
+0.80 (2.15%)
Last updated: Aug 26, 2026, 4:03 PM CET
FRA:GF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | - | 1.08% | - |
| Aug 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 7.51% | 210 |
| Aug 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.46% | - |
| Aug 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.76 | -1.69% | - |
| Aug 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.36 | -1.12% | - |
| Aug 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.76 | -2.72% | - |
| Aug 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.76 | -4.17% | - |
| Aug 17, 2026 | 37.20 | 38.40 | 37.20 | 38.40 | 38.35 | -0.52% | 67 |
| Aug 14, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.55 | 1.58% | - |
| Aug 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.95 | -1.04% | - |
| Aug 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.35 | -4.00% | - |
| Aug 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.95 | 0.50% | - |
| Aug 10, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.75 | -1.00% | - |
| Aug 7, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.15 | -5.63% | - |
| Aug 6, 2026 | 41.40 | 42.60 | 41.40 | 42.60 | 42.55 | 0.95% | 1,500 |
| Aug 5, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.15 | -3.21% | - |
| Aug 4, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.55 | 1.40% | - |
| Aug 3, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.95 | -3.93% | - |
| Jul 31, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.70 | 5.16% | - |
| Jul 30, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.51 | 0.47% | - |
| Jul 29, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.31 | -1.40% | - |
| Jul 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.91 | -0.92% | - |
| Jul 27, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.31 | - | - |
| Jul 24, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.31 | -5.65% | - |
| Jul 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.90 | 5.02% | - |
| Jul 22, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.71 | 0.46% | - |
| Jul 21, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.51 | 0.93% | - |
| Jul 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.11 | 1.41% | - |
| Jul 17, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.51 | -5.33% | - |
| Jul 16, 2026 | 45.40 | 46.80 | 45.00 | 45.00 | 44.90 | 1.81% | 311 |
| Jul 15, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.11 | -1.34% | - |
| Jul 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.70 | -2.18% | - |
| Jul 13, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.70 | 7.51% | - |
| Jul 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.51 | -2.29% | - |
| Jul 9, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.51 | -0.91% | - |
| Jul 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.91 | -3.08% | - |
| Jul 7, 2026 | 45.40 | 46.80 | 45.40 | 45.40 | 45.30 | 3.18% | 260 |
| Jul 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.91 | 0.46% | - |
| Jul 3, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.71 | 3.30% | - |
| Jul 2, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.31 | -1.40% | - |
| Jul 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.91 | -3.15% | - |
| Jun 30, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.31 | 1.37% | - |
| Jun 29, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.71 | 3.30% | - |
| Jun 26, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.31 | -2.30% | - |
| Jun 25, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.31 | -3.56% | - |
| Jun 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.90 | -0.88% | - |
| Jun 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.30 | -6.58% | - |
| Jun 22, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.50 | 0.41% | - |
| Jun 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.30 | -2.81% | - |
| Jun 18, 2026 | 48.20 | 49.80 | 48.20 | 49.80 | 49.69 | 6.41% | 80 |