Grupo Financiero Galicia S.A. (FRA:GF4)
Germany · Delayed Price · Currency is EUR 42.80
-0.60 (-1.38%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:GF4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | - | 0.46% | - |
| Jun 1, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 4.35% | - |
| May 29, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -2.82% | - |
| May 28, 2026 | 40.80 | 42.60 | 40.80 | 42.60 | 42.60 | 9.23% | 64 |
| May 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.28% | - |
| May 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| May 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| May 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 5.03% | - |
| May 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 5.29% | - |
| May 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -5.03% | - |
| May 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4.07% | - |
| May 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| May 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| May 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.84% | - |
| May 13, 2026 | 35.60 | 37.20 | 35.60 | 37.20 | 37.20 | 2.76% | 132 |
| May 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.24% | - |
| May 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.11 | 0.55% | - |
| May 7, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.92 | 5.20% | - |
| May 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.14 | 0.58% | 29 |
| May 5, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.94 | -2.27% | - |
| May 4, 2026 | 34.00 | 35.20 | 34.00 | 35.20 | 34.73 | -1.84% | 142 |
| Apr 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.38 | -2.70% | - |
| Apr 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | 2.21% | - |
| Apr 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.58 | -0.55% | - |
| Apr 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.78 | -1.62% | - |
| Apr 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | -4.64% | - |
| Apr 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.14 | -3.96% | - |
| Apr 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.71 | -0.49% | - |
| Apr 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 39.90 | 1.50% | - |
| Apr 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.31 | -2.44% | - |
| Apr 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.30 | -1.44% | - |
| Apr 16, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 40.89 | 0.97% | - |
| Apr 15, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.49 | -1.44% | - |
| Apr 14, 2026 | 41.20 | 41.80 | 41.20 | 41.80 | 41.08 | 3.47% | 191 |
| Apr 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.71 | -0.49% | - |
| Apr 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 39.90 | 1.00% | - |
| Apr 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.51 | 1.52% | - |
| Apr 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 38.92 | 0.51% | - |
| Apr 7, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.73 | 1.03% | - |
| Apr 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.33 | -2.99% | - |
| Apr 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.51 | 8.06% | - |
| Mar 31, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 36.56 | 1.09% | 100 |
| Mar 30, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.17 | -3.82% | - |
| Mar 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.61 | -1.03% | - |
| Mar 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.00 | - | - |
| Mar 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.00 | -0.51% | - |
| Mar 24, 2026 | 38.80 | 39.00 | 38.80 | 39.00 | 38.19 | 7.14% | 234 |
| Mar 23, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.65 | -3.70% | - |
| Mar 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.02 | 3.85% | - |
| Mar 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.65 | 1.11% | - |