Grupo Financiero Galicia S.A. (FRA:GF4)
Germany · Delayed Price · Currency is EUR 38.80
-1.60 (-3.96%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:GF4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | - | -3.96% | - |
| Apr 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Apr 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Apr 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | - |
| Apr 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Apr 16, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | - |
| Apr 15, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | - |
| Apr 14, 2026 | 41.20 | 41.80 | 41.20 | 41.80 | 41.80 | 3.47% | 191 |
| Apr 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Apr 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Apr 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.52% | - |
| Apr 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | - |
| Apr 7, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Apr 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.99% | - |
| Apr 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 8.06% | - |
| Mar 31, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | 1.09% | 100 |
| Mar 30, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -4.17% | - |
| Mar 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.26 | -1.03% | - |
| Mar 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.66 | - | - |
| Mar 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.66 | -0.51% | - |
| Mar 24, 2026 | 38.80 | 39.00 | 38.80 | 39.00 | 38.86 | 7.14% | 234 |
| Mar 23, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.27 | -3.70% | - |
| Mar 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.66 | 3.85% | - |
| Mar 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.27 | 1.11% | - |
| Mar 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.87 | 2.27% | - |
| Mar 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.07 | -2.22% | - |
| Mar 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.87 | -5.26% | - |
| Mar 13, 2026 | 37.20 | 38.00 | 37.20 | 38.00 | 37.86 | -0.52% | 376 |
| Mar 12, 2026 | 38.80 | 38.80 | 38.20 | 38.20 | 38.06 | 1.06% | 192 |
| Mar 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.66 | 1.07% | - |
| Mar 10, 2026 | 36.40 | 37.40 | 36.40 | 37.40 | 37.26 | 6.25% | 95 |
| Mar 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.07 | -4.35% | - |
| Mar 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.67 | -1.60% | - |
| Mar 5, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.26 | 1.63% | 95 |
| Mar 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.67 | -1.08% | - |
| Mar 3, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.07 | 0.54% | - |
| Mar 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.87 | -5.61% | - |
| Feb 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | -3.45% | - |
| Feb 26, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | -0.49% | - |
| Feb 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.52 | - | - |
| Feb 24, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.52 | -0.97% | - |
| Feb 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | 2.49% | - |
| Feb 20, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | 6.91% | - |
| Feb 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.34 | -3.09% | - |
| Feb 18, 2026 | 37.80 | 39.40 | 37.80 | 38.80 | 38.53 | 1.57% | 310 |
| Feb 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.94 | - | - |
| Feb 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.94 | 1.06% | - |
| Feb 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.54 | -10.85% | - |
| Feb 12, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 0.47% | 49 |
| Feb 11, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.91 | 0.96% | - |