FRA:GF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.45	10.45	10.45	10.45	10.45	0.97%	-
Jun 25, 2026	10.35	10.35	10.35	10.35	10.35	-0.48%	-
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	-
Jun 23, 2026	10.30	10.30	10.30	10.30	10.30	-2.37%	-
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	1.93%	-
Jun 19, 2026	10.35	10.35	10.35	10.35	10.35	-0.96%	-
Jun 18, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%	-
Jun 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Jun 16, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
Jun 15, 2026	10.50	10.50	10.50	10.50	10.50	-1.41%	-
Jun 12, 2026	10.65	10.65	10.65	10.65	10.65	-1.39%	-
Jun 11, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 10, 2026	10.70	10.70	10.70	10.70	10.70	0.47%	-
Jun 9, 2026	10.65	10.65	10.65	10.65	10.65	1.43%	-
Jun 8, 2026	10.50	10.50	10.50	10.50	10.50	-2.33%	-
Jun 5, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%	-
Jun 4, 2026	10.85	10.85	10.85	10.85	10.85	-1.81%	-
Jun 3, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%	-
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 1, 2026	11.15	11.30	11.15	11.30	11.30	1.35%	64
May 29, 2026	11.15	11.15	11.15	11.15	11.15	4.69%	-
May 28, 2026	10.65	10.65	10.65	10.65	10.65	-0.93%	-
May 27, 2026	10.75	10.75	10.75	10.75	10.75	0.47%	-
May 26, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
May 25, 2026	10.60	10.60	10.60	10.60	10.60	4.95%	-
May 22, 2026	10.10	10.10	10.10	10.10	10.10	-1.46%	-
May 21, 2026	10.25	10.25	10.25	10.25	10.25	4.38%	-
May 20, 2026	9.82	9.82	9.82	9.82	9.82	-4.20%	-
May 19, 2026	10.25	10.25	10.25	10.25	10.25	0.49%	-
May 18, 2026	10.20	10.20	10.20	10.20	10.20	-1.45%	-
May 15, 2026	10.35	10.35	10.35	10.35	10.35	-1.43%	-
May 14, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	-
May 13, 2026	10.90	10.90	10.90	10.90	10.90	-2.24%	-
May 12, 2026	11.15	11.15	11.15	11.15	11.15	-3.04%	-
May 11, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 8, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 7, 2026	11.50	11.50	11.50	11.50	11.50	0.44%	-
May 6, 2026	11.45	11.45	11.45	11.45	11.45	2.69%	-
May 5, 2026	11.15	11.15	11.15	11.15	11.15	-3.04%	-
May 4, 2026	11.50	11.50	11.50	11.50	11.50	2.95%	-
Apr 30, 2026	11.60	11.60	11.60	11.60	11.17	2.20%	-
Apr 29, 2026	11.35	11.35	11.35	11.35	10.93	-0.44%	-
Apr 28, 2026	11.40	11.40	11.40	11.40	10.98	1.79%	-
Apr 27, 2026	11.20	11.20	11.20	11.20	10.78	0.45%	-
Apr 24, 2026	11.15	11.15	11.15	11.15	10.74	3.24%	-
Apr 23, 2026	10.80	10.80	10.80	10.80	10.40	-	-
Apr 22, 2026	10.80	10.80	10.80	10.80	10.40	2.86%	-
Apr 21, 2026	10.50	10.50	10.50	10.50	10.11	-	-
Apr 20, 2026	10.50	10.50	10.50	10.50	10.11	2.44%	-
Apr 17, 2026	10.25	10.25	10.25	10.25	9.87	-0.97%	-