Griffon Corporation (FRA:GFF)
Germany · Delayed Price · Currency is EUR 83.50
0.00 (0.00%)
At close: Jun 26, 2026
FRA:GFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 25, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 5.03% | - |
| Jun 24, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 3.25% | - |
| Jun 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.53% | - |
| Jun 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jun 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -4.35% | - |
| Jun 17, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Jun 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 15, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Jun 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.46% | - |
| Jun 11, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Jun 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.33% | - |
| Jun 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.04% | - |
| Jun 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Jun 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Jun 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Jun 3, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jun 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.97% | - |
| Jun 1, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| May 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.41% | - |
| May 28, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.31 | 2.03% | - |
| May 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.81 | 1.37% | - |
| May 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.82 | -0.68% | - |
| May 25, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.32 | 0.68% | - |
| May 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.82 | 2.10% | - |
| May 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.32 | 4.38% | - |
| May 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.33 | -2.84% | - |
| May 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.32 | 0.71% | - |
| May 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.82 | -4.76% | - |
| May 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.32 | 4.26% | - |
| May 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.32 | -0.70% | - |
| May 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.82 | -2.74% | - |
| May 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.82 | -2.01% | - |
| May 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.31 | -3.25% | - |
| May 8, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.81 | -1.91% | - |
| May 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.30 | 1.29% | - |
| May 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.31 | 1.97% | - |
| May 5, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.81 | -3.18% | - |
| May 4, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.30 | 3.97% | - |
| Apr 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.31 | -3.82% | - |
| Apr 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.30 | -2.48% | - |
| Apr 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.30 | 1.90% | - |
| Apr 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.80 | - | - |
| Apr 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.80 | 1.94% | - |
| Apr 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.31 | 0.65% | - |
| Apr 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.81 | - | - |
| Apr 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.81 | 4.05% | - |
| Apr 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.81 | 4.23% | - |
| Apr 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.82 | 1.43% | - |