Global Fashion Group S.A. (FRA:GFG)
Germany flag Germany · Delayed Price · Currency is EUR
0.3020
-0.0080 (-2.58%)
At close: Oct 23, 2025

Global Fashion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.300.300.300.300.301.68%50
Oct 22, 20250.300.300.300.300.30-0.67%50
Oct 21, 20250.290.300.290.300.300.67%1,200
Oct 20, 20250.300.300.300.300.301.02%5,000
Oct 17, 20250.300.300.300.300.301.03%5,000
Oct 16, 20250.290.290.290.290.29-1.35%5,000
Oct 15, 20250.300.300.300.300.301.02%5,000
Oct 14, 20250.290.290.290.290.29-3.30%5,000
Oct 13, 20250.310.310.300.300.30-2.26%5,000
Oct 10, 20250.310.310.310.310.311.97%1,200
Oct 9, 20250.300.300.300.300.30-0.33%13,500
Oct 8, 20250.310.310.310.310.310.66%13,500
Oct 7, 20250.300.300.300.300.30-2.88%10
Oct 6, 20250.300.310.300.310.310.65%10
Oct 3, 20250.310.310.310.310.313.33%3,000
Oct 2, 20250.300.300.300.300.30-9.09%5,000
Oct 1, 20250.290.330.290.330.337.49%16,260
Sep 30, 20250.310.310.310.310.31-1.92%103,100
Sep 29, 20250.320.320.310.310.31-1.88%500
Sep 26, 20250.330.330.320.320.32-2.74%4,000
Sep 25, 20250.330.330.330.330.330.61%1,200
Sep 24, 20250.340.340.330.330.33-3.26%22,785
Sep 23, 20250.340.340.340.340.344.01%4,000
Sep 22, 20250.320.320.320.320.32-4.71%4,000
Sep 19, 20250.330.340.330.340.341.49%4,000
Sep 18, 20250.330.340.330.340.346.69%175
Sep 17, 20250.310.310.310.310.31-2.18%10
Sep 16, 20250.320.320.320.320.32-10
Sep 15, 20250.320.320.320.320.32-3.60%2,950
Sep 12, 20250.330.330.330.330.33-1.48%2,950
Sep 11, 20250.340.340.340.340.341.81%2,950
Sep 10, 20250.330.330.330.330.33-0.30%2,950
Sep 9, 20250.330.330.330.330.331.83%2,950
Sep 8, 20250.330.330.330.330.33-1.21%2,950
Sep 5, 20250.330.330.330.330.33-9.07%2,950
Sep 4, 20250.330.360.330.360.366.74%2,950
Sep 3, 20250.340.340.340.340.34-1.45%3,000
Sep 2, 20250.350.350.350.350.35-1.70%3,000
Sep 1, 20250.350.350.350.350.35-0.56%13,000
Aug 29, 20250.350.350.350.350.35-5.60%13,000
Aug 28, 20250.350.380.350.380.3810.95%13,000
Aug 27, 20250.340.340.340.340.34-3.70%3,000
Aug 26, 20250.360.360.350.350.35-2.50%3,000
Aug 25, 20250.360.360.360.360.362.56%1,600
Aug 22, 20250.350.350.350.350.35-5.14%3,000
Aug 21, 20250.340.370.340.370.37-2.63%3,000
Aug 20, 20250.370.380.370.380.38-500
Aug 19, 20250.380.380.380.380.382.70%1,300
Aug 18, 20250.380.390.370.370.37-6.33%14,782
Aug 15, 20250.370.400.370.400.404.50%100