FRA:GFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	1.54%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-1.52%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	3.13%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-2.61%	-
Aug 18, 2026	0.44	0.47	0.44	0.46	0.46	-1.50%	7,530
Aug 17, 2026	0.46	0.48	0.46	0.47	0.47	-1.27%	11,100
Aug 14, 2026	0.46	0.47	0.46	0.47	0.47	-2.87%	375
Aug 13, 2026	0.44	0.51	0.44	0.49	0.49	11.44%	25,000
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	-3.74%	-
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	5.09%	1,000
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	1.65%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	2.59%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-4.49%	-
Jul 30, 2026	0.45	0.45	0.45	0.45	0.45	6.21%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	-3.02%	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	3.37%	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	3,000
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-4.51%	-
Jul 20, 2026	0.43	0.44	0.43	0.44	0.44	-1.77%	2,500
Jul 17, 2026	0.44	0.45	0.44	0.45	0.45	2.50%	2,000
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-3.13%	-
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	1.13%	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	-
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-3.92%	-
Jul 7, 2026	0.44	0.46	0.44	0.46	0.46	2.00%	3,000
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	-4.66%	20,000
Jul 3, 2026	0.47	0.47	0.47	0.47	0.47	1.94%	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	1.54%	-
Jul 1, 2026	0.46	0.46	0.46	0.46	0.46	-2.36%	-
Jun 30, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	7,966
Jun 29, 2026	0.47	0.48	0.47	0.47	0.47	1.31%	10,000
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	-4.37%	-
Jun 25, 2026	0.47	0.48	0.47	0.48	0.48	-2.44%	11,000
Jun 24, 2026	0.47	0.49	0.47	0.49	0.49	5.58%	5,108
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	1.97%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-4.59%	-
Jun 19, 2026	0.48	0.48	0.48	0.48	0.48	3.46%	4,178
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	2.66%	1,000