FRA:GFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	3,000
Oct 22, 2026	0.43	0.43	0.43	0.43	0.43	-6.28%	-
Oct 21, 2026	0.47	0.47	0.46	0.46	0.46	1.54%	3,000
Oct 20, 2026	0.46	0.46	0.46	0.46	0.46	-4.81%	-
Oct 19, 2026	0.47	0.48	0.47	0.48	0.48	6.22%	150
Oct 16, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	-
Oct 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	-2.88%	-
Oct 13, 2026	0.41	0.45	0.41	0.45	0.45	9.18%	948
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.82%	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	3.40%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.11%	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	-
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	2.63%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-7.52%	-
Sep 21, 2026	0.43	0.45	0.43	0.45	0.45	6.60%	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.00%	-
Sep 15, 2026	0.45	0.46	0.45	0.45	0.45	0.45%	4,000
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	1.13%	300
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	-
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Sep 4, 2026	0.45	0.46	0.45	0.46	0.46	0.66%	5,000
Sep 3, 2026	0.46	0.46	0.46	0.46	0.46	-2.14%	-
Sep 2, 2026	0.47	0.47	0.47	0.47	0.47	3.78%	-
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	1.58%	4,000
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-2.64%	-
Aug 27, 2026	0.44	0.45	0.44	0.45	0.45	-1.52%	8,000
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	1.54%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-1.52%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	3.13%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-2.61%	-
Aug 18, 2026	0.44	0.47	0.44	0.46	0.46	-1.50%	7,530
Aug 17, 2026	0.46	0.48	0.46	0.47	0.47	-1.27%	11,100