FRA:GGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.86	1.86	1.86	1.86	1.86	-1.33%	-
Jun 25, 2026	1.89	1.89	1.89	1.89	1.89	-0.47%	1,200
Jun 24, 2026	1.95	1.95	1.90	1.90	1.90	-6.93%	-
Jun 23, 2026	2.02	2.04	2.02	2.04	2.04	-3.05%	-
Jun 22, 2026	2.08	2.10	2.01	2.10	2.10	4.48%	5,200
Jun 19, 2026	2.04	2.04	2.01	2.01	2.01	2.19%	-
Jun 18, 2026	2.00	2.00	1.97	1.97	1.97	-3.77%	-
Jun 17, 2026	2.04	2.04	2.04	2.04	2.04	0.39%	-
Jun 16, 2026	2.07	2.10	2.04	2.04	2.04	-3.32%	1,530
Jun 15, 2026	2.04	2.11	2.04	2.11	2.11	9.23%	1,000
Jun 12, 2026	1.91	1.93	1.91	1.93	1.93	-0.16%	-
Jun 11, 2026	1.92	1.97	1.92	1.93	1.93	0.57%	500
Jun 10, 2026	1.90	1.92	1.86	1.92	1.92	1.05%	5,300
Jun 9, 2026	2.00	2.00	1.90	1.90	1.90	-16.59%	500
Jun 8, 2026	1.79	2.28	1.77	2.28	2.28	21.30%	77,925
Jun 5, 2026	2.00	2.00	1.88	1.88	1.88	-7.12%	519
Jun 4, 2026	2.12	2.12	2.02	2.02	2.02	-4.17%	1,000
Jun 3, 2026	2.11	2.11	2.11	2.11	2.11	0.57%	-
Jun 2, 2026	2.12	2.12	2.10	2.10	2.10	-1.69%	-
Jun 1, 2026	2.15	2.25	2.13	2.13	2.13	4.40%	9,900
May 29, 2026	2.01	2.04	2.01	2.04	2.04	4.71%	-
May 28, 2026	1.98	1.98	1.95	1.95	1.95	-4.59%	-
May 27, 2026	2.10	2.10	2.05	2.05	2.05	-0.29%	500
May 26, 2026	2.09	2.09	2.04	2.05	2.05	0.39%	-
May 25, 2026	1.95	2.04	1.95	2.04	2.04	5.42%	-
May 22, 2026	1.94	1.94	1.94	1.94	1.94	-1.07%	-
May 21, 2026	1.99	2.00	1.96	1.96	1.96	3.16%	750
May 20, 2026	1.90	1.90	1.88	1.90	1.90	-1.09%	-
May 19, 2026	1.93	1.98	1.92	1.92	1.92	-5.83%	4,400
May 18, 2026	2.00	2.04	2.00	2.04	2.04	0.29%	-
May 15, 2026	1.94	2.03	1.94	2.03	2.03	-7.71%	1,750
May 14, 2026	2.20	2.20	2.20	2.20	2.20	3.09%	-
May 13, 2026	2.11	2.21	2.11	2.14	2.14	4.29%	1,750
May 12, 2026	1.97	2.05	1.97	2.05	2.05	2.30%	1,120
May 11, 2026	1.82	2.00	1.82	2.00	2.00	9.75%	5,500
May 8, 2026	1.81	1.83	1.81	1.83	1.83	-2.04%	-
May 7, 2026	1.82	1.98	1.81	1.86	1.86	5.13%	9,000
May 6, 2026	1.75	1.77	1.74	1.77	1.77	9.65%	2,000
May 5, 2026	1.61	1.62	1.61	1.62	1.62	1.13%	-
May 4, 2026	1.66	1.66	1.60	1.60	1.60	-4.82%	100
Apr 30, 2026	1.60	1.68	1.60	1.68	1.68	5.40%	2,200
Apr 29, 2026	1.65	1.65	1.59	1.59	1.59	-6.35%	7,000
Apr 28, 2026	1.71	1.71	1.70	1.70	1.70	1.01%	-
Apr 27, 2026	1.69	1.70	1.69	1.69	1.69	1.02%	-
Apr 24, 2026	1.67	1.67	1.67	1.67	1.67	-2.74%	-
Apr 23, 2026	1.72	1.72	1.72	1.72	1.72	2.88%	-
Apr 22, 2026	1.65	1.67	1.65	1.67	1.67	-4.85%	-
Apr 21, 2026	1.76	1.76	1.75	1.75	1.75	1.04%	600
Apr 20, 2026	1.73	1.73	1.73	1.73	1.73	-6.27%	-
Apr 17, 2026	1.72	1.85	1.72	1.85	1.85	8.50%	21,358