FRA:GGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.45	2.45	2.42	2.42	2.42	-0.74%	2,500
Oct 9, 2026	2.39	2.44	2.39	2.44	2.44	3.83%	-
Oct 8, 2026	2.35	2.35	2.35	2.35	2.35	-0.34%	-
Oct 7, 2026	2.47	2.47	2.36	2.36	2.36	-6.42%	2,500
Oct 6, 2026	2.51	2.57	2.51	2.52	2.52	-0.47%	1,000
Oct 5, 2026	2.54	2.54	2.52	2.53	2.53	-0.78%	-
Oct 2, 2026	2.52	2.55	2.52	2.55	2.55	1.51%	-
Oct 1, 2026	2.55	2.55	2.52	2.52	2.52	-5.63%	-
Sep 30, 2026	2.58	2.67	2.52	2.67	2.67	3.57%	1,275
Sep 29, 2026	2.61	2.61	2.57	2.57	2.57	-1.45%	-
Sep 28, 2026	2.64	2.69	2.61	2.61	2.61	-3.12%	-
Sep 25, 2026	2.69	2.78	2.69	2.70	2.70	-0.66%	1,000
Sep 24, 2026	2.71	2.71	2.71	2.71	2.71	-3.76%	-
Sep 23, 2026	2.85	2.85	2.82	2.82	2.82	3.98%	2,000
Sep 22, 2026	2.69	2.71	2.69	2.71	2.71	0.07%	-
Sep 21, 2026	2.69	2.71	2.69	2.71	2.71	1.27%	-
Sep 18, 2026	2.67	2.76	2.67	2.68	2.68	5.69%	1,000
Sep 17, 2026	2.49	2.53	2.49	2.53	2.53	1.52%	-
Sep 16, 2026	2.47	2.49	2.47	2.49	2.49	-1.19%	-
Sep 15, 2026	2.52	2.61	2.52	2.52	2.52	0.48%	1,000
Sep 14, 2026	2.52	2.53	2.51	2.51	2.51	-4.20%	3,000
Sep 11, 2026	2.67	2.67	2.62	2.62	2.62	-2.53%	13,000
Sep 10, 2026	2.77	2.77	2.69	2.69	2.69	-1.68%	-
Sep 9, 2026	2.74	2.74	2.74	2.74	2.74	-0.51%	-
Sep 8, 2026	2.72	2.75	2.72	2.75	2.75	0.07%	2,000
Sep 7, 2026	2.70	2.75	2.70	2.75	2.75	-0.87%	2,500
Sep 4, 2026	2.75	2.77	2.75	2.77	2.77	1.61%	-
Sep 3, 2026	2.72	2.73	2.72	2.73	2.73	-0.15%	-
Sep 2, 2026	2.55	2.73	2.54	2.73	2.73	4.04%	600
Sep 1, 2026	2.67	2.67	2.56	2.63	2.63	-0.15%	4,100
Aug 31, 2026	2.64	2.64	2.62	2.63	2.63	-6.27%	750
Aug 28, 2026	2.80	2.82	2.71	2.81	2.81	1.52%	1,069
Aug 27, 2026	2.70	2.76	2.70	2.76	2.76	-0.86%	200
Aug 26, 2026	2.72	2.79	2.72	2.79	2.79	3.03%	1,585
Aug 25, 2026	2.62	2.71	2.62	2.71	2.71	3.28%	520
Aug 24, 2026	2.65	2.76	2.62	2.62	2.62	1.16%	15,784
Aug 21, 2026	2.59	2.59	2.59	2.59	2.59	7.65%	-
Aug 20, 2026	2.40	2.48	2.40	2.41	2.41	5.16%	100
Aug 19, 2026	2.26	2.33	2.26	2.29	2.29	-2.31%	440
Aug 18, 2026	2.33	2.34	2.33	2.34	2.34	1.91%	-
Aug 17, 2026	2.25	2.30	2.25	2.30	2.30	3.61%	-
Aug 14, 2026	2.21	2.22	2.21	2.22	2.22	-2.29%	-
Aug 13, 2026	2.31	2.38	2.27	2.27	2.27	-1.48%	765
Aug 12, 2026	2.30	2.32	2.30	2.30	2.30	-1.20%	-
Aug 11, 2026	2.31	2.33	2.31	2.33	2.33	3.28%	-
Aug 10, 2026	2.25	2.37	2.25	2.26	2.26	-2.00%	200
Aug 7, 2026	2.17	2.30	2.17	2.30	2.30	8.07%	440
Aug 6, 2026	1.99	2.13	1.99	2.13	2.13	0.57%	10,000
Aug 5, 2026	1.90	2.12	1.90	2.12	2.12	17.97%	7,135
Aug 4, 2026	1.81	1.81	1.80	1.80	1.80	-1.26%	-