GoGold Resources Inc. (FRA:GGD)
Germany · Delayed Price · Currency is EUR 1.668
-0.047 (-2.74%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:GGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | - | 2.88% | - |
| Apr 22, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -4.85% | - |
| Apr 21, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 1.04% | 600 |
| Apr 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.27% | - |
| Apr 17, 2026 | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | 8.50% | 21,358 |
| Apr 16, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -2.24% | - |
| Apr 15, 2026 | 1.75 | 1.80 | 1.74 | 1.74 | 1.74 | 5.06% | 2,321 |
| Apr 14, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 1.16% | - |
| Apr 13, 2026 | 1.70 | 1.71 | 1.64 | 1.64 | 1.64 | -0.49% | 2,600 |
| Apr 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.18% | - |
| Apr 9, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -4.19% | - |
| Apr 8, 2026 | 1.67 | 1.78 | 1.67 | 1.72 | 1.72 | 3.81% | 1,500 |
| Apr 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.67% | - |
| Apr 2, 2026 | 1.69 | 1.69 | 1.62 | 1.64 | 1.64 | -4.64% | 500 |
| Apr 1, 2026 | 1.62 | 1.72 | 1.62 | 1.72 | 1.72 | 12.24% | 4,050 |
| Mar 31, 2026 | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 1.65% | - |
| Mar 30, 2026 | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 | 0.47% | 34,700 |
| Mar 27, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.40% | - |
| Mar 26, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -5.19% | 1,600 |
| Mar 25, 2026 | 1.61 | 1.63 | 1.58 | 1.58 | 1.58 | 5.19% | 17,000 |
| Mar 24, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.01% | - |
| Mar 23, 2026 | 1.38 | 1.49 | 1.38 | 1.49 | 1.49 | 1.16% | - |
| Mar 20, 2026 | 1.54 | 1.62 | 1.46 | 1.47 | 1.47 | 0.96% | 3,250 |
| Mar 19, 2026 | 1.61 | 1.61 | 1.46 | 1.46 | 1.46 | -7.85% | 1,000 |
| Mar 18, 2026 | 1.76 | 1.76 | 1.58 | 1.58 | 1.58 | -13.04% | 3,300 |
| Mar 17, 2026 | 1.87 | 1.88 | 1.82 | 1.82 | 1.82 | -5.17% | 3,000 |
| Mar 16, 2026 | 1.88 | 1.92 | 1.87 | 1.92 | 1.92 | -2.49% | 1,000 |
| Mar 13, 2026 | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -4.80% | 300 |
| Mar 12, 2026 | 2.04 | 2.10 | 2.02 | 2.06 | 2.06 | 4.61% | 20 |
| Mar 11, 2026 | 2.11 | 2.11 | 1.97 | 1.97 | 1.97 | -8.57% | 7,000 |
| Mar 10, 2026 | 2.09 | 2.16 | 2.09 | 2.16 | 2.16 | 10.38% | - |
| Mar 9, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.64% | - |
| Mar 6, 2026 | 2.00 | 2.09 | 2.00 | 2.01 | 2.01 | -3.83% | 4,500 |
| Mar 5, 2026 | 2.15 | 2.19 | 2.09 | 2.09 | 2.09 | -3.42% | 6,250 |
| Mar 4, 2026 | 2.07 | 2.16 | 2.07 | 2.16 | 2.16 | -1.01% | 850 |
| Mar 3, 2026 | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -5.04% | 3,500 |
| Mar 2, 2026 | 2.44 | 2.50 | 2.30 | 2.30 | 2.30 | 2.95% | 14,040 |
| Feb 27, 2026 | 2.30 | 2.33 | 2.23 | 2.23 | 2.23 | 3.04% | 8,200 |
| Feb 26, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.73% | - |
| Feb 25, 2026 | 2.14 | 2.26 | 2.14 | 2.25 | 2.25 | 10.28% | 3,215 |
| Feb 24, 2026 | 2.03 | 2.10 | 2.03 | 2.04 | 2.04 | -1.45% | 4,900 |
| Feb 23, 2026 | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -4.95% | 3,700 |
| Feb 20, 2026 | 2.04 | 2.19 | 2.04 | 2.18 | 2.18 | 11.17% | 1,000 |
| Feb 19, 2026 | 1.98 | 2.05 | 1.96 | 1.96 | 1.96 | -0.86% | 25,000 |
| Feb 18, 2026 | 1.87 | 1.98 | 1.87 | 1.98 | 1.98 | 3.83% | 1,000 |
| Feb 17, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | -0.31% | 1,000 |
| Feb 16, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.58% | - |
| Feb 13, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | -7.77% | 20,000 |
| Feb 12, 2026 | 2.10 | 2.10 | 2.01 | 2.06 | 2.06 | 5.26% | 100 |
| Feb 11, 2026 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 1.40% | - |