FRA:GGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.67	2.76	2.67	2.68	2.68	5.69%	1,000
Sep 17, 2026	2.49	2.53	2.49	2.53	2.53	1.52%	-
Sep 16, 2026	2.47	2.49	2.47	2.49	2.49	-1.19%	-
Sep 15, 2026	2.52	2.61	2.52	2.52	2.52	0.48%	1,000
Sep 14, 2026	2.52	2.53	2.51	2.51	2.51	-4.20%	3,000
Sep 11, 2026	2.67	2.67	2.62	2.62	2.62	-2.53%	13,000
Sep 10, 2026	2.77	2.77	2.69	2.69	2.69	-1.68%	-
Sep 9, 2026	2.74	2.74	2.74	2.74	2.74	-0.51%	-
Sep 8, 2026	2.72	2.75	2.72	2.75	2.75	0.07%	2,000
Sep 7, 2026	2.70	2.75	2.70	2.75	2.75	-0.87%	2,500
Sep 4, 2026	2.75	2.77	2.75	2.77	2.77	1.61%	-
Sep 3, 2026	2.72	2.73	2.72	2.73	2.73	-0.15%	-
Sep 2, 2026	2.55	2.73	2.54	2.73	2.73	4.04%	600
Sep 1, 2026	2.67	2.67	2.56	2.63	2.63	-0.15%	4,100
Aug 31, 2026	2.64	2.64	2.62	2.63	2.63	-6.27%	750
Aug 28, 2026	2.80	2.82	2.71	2.81	2.81	1.52%	1,069
Aug 27, 2026	2.70	2.76	2.70	2.76	2.76	-0.86%	200
Aug 26, 2026	2.72	2.79	2.72	2.79	2.79	3.03%	1,585
Aug 25, 2026	2.62	2.71	2.62	2.71	2.71	3.28%	520
Aug 24, 2026	2.65	2.76	2.62	2.62	2.62	1.16%	15,784
Aug 21, 2026	2.59	2.59	2.59	2.59	2.59	7.65%	-
Aug 20, 2026	2.40	2.48	2.40	2.41	2.41	5.16%	100
Aug 19, 2026	2.26	2.33	2.26	2.29	2.29	-2.31%	440
Aug 18, 2026	2.33	2.34	2.33	2.34	2.34	1.91%	-
Aug 17, 2026	2.25	2.30	2.25	2.30	2.30	3.61%	-
Aug 14, 2026	2.21	2.22	2.21	2.22	2.22	-2.29%	-
Aug 13, 2026	2.31	2.38	2.27	2.27	2.27	-1.48%	765
Aug 12, 2026	2.30	2.32	2.30	2.30	2.30	-1.20%	-
Aug 11, 2026	2.31	2.33	2.31	2.33	2.33	3.28%	-
Aug 10, 2026	2.25	2.37	2.25	2.26	2.26	-2.00%	200
Aug 7, 2026	2.17	2.30	2.17	2.30	2.30	8.07%	440
Aug 6, 2026	1.99	2.13	1.99	2.13	2.13	0.57%	10,000
Aug 5, 2026	1.90	2.12	1.90	2.12	2.12	17.97%	7,135
Aug 4, 2026	1.81	1.81	1.80	1.80	1.80	-1.26%	-
Aug 3, 2026	1.78	1.82	1.78	1.82	1.82	0.28%	-
Jul 31, 2026	1.81	1.82	1.81	1.82	1.82	2.37%	-
Jul 30, 2026	1.77	1.77	1.77	1.77	1.77	-2.15%	-
Jul 29, 2026	1.77	1.81	1.77	1.81	1.81	-1.41%	-
Jul 28, 2026	1.83	1.84	1.83	1.84	1.84	-1.82%	-
Jul 27, 2026	1.82	1.87	1.82	1.87	1.87	0.32%	-
Jul 24, 2026	1.85	1.87	1.83	1.87	1.87	-1.84%	6,184
Jul 23, 2026	1.93	1.93	1.90	1.90	1.90	-1.45%	-
Jul 22, 2026	1.95	1.95	1.93	1.93	1.93	1.74%	-
Jul 21, 2026	1.81	1.90	1.81	1.90	1.90	2.49%	-
Jul 20, 2026	1.82	1.85	1.82	1.85	1.85	1.98%	-
Jul 17, 2026	1.78	1.86	1.78	1.81	1.81	-4.07%	750
Jul 16, 2026	1.89	1.89	1.89	1.89	1.89	-1.51%	-
Jul 15, 2026	1.91	1.92	1.91	1.92	1.92	-2.49%	4,000
Jul 14, 2026	1.86	1.98	1.86	1.97	1.97	1.70%	2,500
Jul 13, 2026	1.92	1.94	1.92	1.94	1.94	3.20%	20,025