GoGold Resources Inc. (FRA:GGD)
Germany · Delayed Price · Currency is EUR 2.110
+0.012 (0.57%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:GGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | - | 0.57% | - |
| Jun 2, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -1.69% | - |
| Jun 1, 2026 | 2.15 | 2.25 | 2.13 | 2.13 | 2.13 | 4.40% | 9,900 |
| May 29, 2026 | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | 4.71% | - |
| May 28, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -4.59% | - |
| May 27, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -0.29% | 500 |
| May 26, 2026 | 2.09 | 2.09 | 2.04 | 2.05 | 2.05 | 0.39% | - |
| May 25, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | 5.42% | - |
| May 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.07% | - |
| May 21, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | 1.96 | 3.16% | 750 |
| May 20, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | -1.09% | - |
| May 19, 2026 | 1.93 | 1.98 | 1.92 | 1.92 | 1.92 | -5.83% | 4,400 |
| May 18, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 0.29% | - |
| May 15, 2026 | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | -7.71% | 1,750 |
| May 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.09% | - |
| May 13, 2026 | 2.11 | 2.21 | 2.11 | 2.14 | 2.14 | 4.29% | 1,750 |
| May 12, 2026 | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | 2.30% | 1,120 |
| May 11, 2026 | 1.82 | 2.00 | 1.82 | 2.00 | 2.00 | 9.75% | 5,500 |
| May 8, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -2.04% | - |
| May 7, 2026 | 1.82 | 1.98 | 1.81 | 1.86 | 1.86 | 5.13% | 9,000 |
| May 6, 2026 | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | 9.65% | 2,000 |
| May 5, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 1.13% | - |
| May 4, 2026 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -4.82% | 100 |
| Apr 30, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 5.40% | 2,200 |
| Apr 29, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -6.35% | 7,000 |
| Apr 28, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | 1.01% | - |
| Apr 27, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 1.02% | - |
| Apr 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.74% | - |
| Apr 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.88% | - |
| Apr 22, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -4.85% | - |
| Apr 21, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 1.04% | 600 |
| Apr 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.27% | - |
| Apr 17, 2026 | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | 8.50% | 21,358 |
| Apr 16, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -2.24% | - |
| Apr 15, 2026 | 1.75 | 1.80 | 1.74 | 1.74 | 1.74 | 5.06% | 2,321 |
| Apr 14, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 1.16% | - |
| Apr 13, 2026 | 1.70 | 1.71 | 1.64 | 1.64 | 1.64 | -0.49% | 2,600 |
| Apr 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.18% | - |
| Apr 9, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -4.19% | - |
| Apr 8, 2026 | 1.67 | 1.78 | 1.67 | 1.72 | 1.72 | 3.81% | 1,500 |
| Apr 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.67% | - |
| Apr 2, 2026 | 1.69 | 1.69 | 1.62 | 1.64 | 1.64 | -4.64% | 500 |
| Apr 1, 2026 | 1.62 | 1.72 | 1.62 | 1.72 | 1.72 | 12.24% | 4,050 |
| Mar 31, 2026 | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 1.65% | - |
| Mar 30, 2026 | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 | 0.47% | 34,700 |
| Mar 27, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.40% | - |
| Mar 26, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -5.19% | 1,600 |
| Mar 25, 2026 | 1.61 | 1.63 | 1.58 | 1.58 | 1.58 | 5.19% | 17,000 |
| Mar 24, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.01% | - |
| Mar 23, 2026 | 1.38 | 1.49 | 1.38 | 1.49 | 1.49 | 1.16% | - |