GoGold Resources Inc. (FRA:GGD)
Germany · Delayed Price · Currency is EUR 2.788
+0.082 (3.03%)
Last updated: Aug 26, 2026, 3:43 PM CET
FRA:GGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.72 | 2.75 | 2.72 | 2.75 | - | 1.63% | - |
| Aug 25, 2026 | 2.62 | 2.71 | 2.62 | 2.71 | 2.71 | 3.28% | 520 |
| Aug 24, 2026 | 2.65 | 2.76 | 2.62 | 2.62 | 2.62 | 1.16% | 15,784 |
| Aug 21, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 7.65% | - |
| Aug 20, 2026 | 2.40 | 2.48 | 2.40 | 2.41 | 2.41 | 5.16% | 100 |
| Aug 19, 2026 | 2.26 | 2.33 | 2.26 | 2.29 | 2.29 | -2.31% | 440 |
| Aug 18, 2026 | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 1.91% | - |
| Aug 17, 2026 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 3.61% | - |
| Aug 14, 2026 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | -2.29% | - |
| Aug 13, 2026 | 2.31 | 2.38 | 2.27 | 2.27 | 2.27 | -1.48% | 765 |
| Aug 12, 2026 | 2.30 | 2.32 | 2.30 | 2.30 | 2.30 | -1.20% | - |
| Aug 11, 2026 | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | 3.28% | - |
| Aug 10, 2026 | 2.25 | 2.37 | 2.25 | 2.26 | 2.26 | -2.00% | 200 |
| Aug 7, 2026 | 2.17 | 2.30 | 2.17 | 2.30 | 2.30 | 8.07% | 440 |
| Aug 6, 2026 | 1.99 | 2.13 | 1.99 | 2.13 | 2.13 | 0.57% | 10,000 |
| Aug 5, 2026 | 1.90 | 2.12 | 1.90 | 2.12 | 2.12 | 17.97% | 7,135 |
| Aug 4, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.26% | - |
| Aug 3, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 0.28% | - |
| Jul 31, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 2.37% | - |
| Jul 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.15% | - |
| Jul 29, 2026 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | -1.41% | - |
| Jul 28, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -1.82% | - |
| Jul 27, 2026 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | 0.32% | - |
| Jul 24, 2026 | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | -1.84% | 6,184 |
| Jul 23, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -1.45% | - |
| Jul 22, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 1.74% | - |
| Jul 21, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | 2.49% | - |
| Jul 20, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.98% | - |
| Jul 17, 2026 | 1.78 | 1.86 | 1.78 | 1.81 | 1.81 | -4.07% | 750 |
| Jul 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.51% | - |
| Jul 15, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -2.49% | 4,000 |
| Jul 14, 2026 | 1.86 | 1.98 | 1.86 | 1.97 | 1.97 | 1.70% | 2,500 |
| Jul 13, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 3.20% | 20,025 |
| Jul 10, 2026 | 1.88 | 1.91 | 1.88 | 1.88 | 1.88 | -6.06% | - |
| Jul 9, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.31% | 6,000 |
| Jul 8, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -4.50% | - |
| Jul 7, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -6.50% | - |
| Jul 6, 2026 | 2.11 | 2.20 | 2.11 | 2.19 | 2.19 | 0.64% | 4,000 |
| Jul 3, 2026 | 2.04 | 2.17 | 2.03 | 2.17 | 2.17 | 10.42% | 3,000 |
| Jul 2, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 1.97% | - |
| Jul 1, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -2.53% | - |
| Jun 30, 2026 | 1.96 | 2.02 | 1.96 | 1.98 | 1.98 | 0.71% | 998 |
| Jun 29, 2026 | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | 5.59% | - |
| Jun 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.33% | - |
| Jun 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.47% | 1,200 |
| Jun 24, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -6.93% | - |
| Jun 23, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -3.05% | - |
| Jun 22, 2026 | 2.08 | 2.10 | 2.01 | 2.10 | 2.10 | 4.48% | 5,200 |
| Jun 19, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | 2.19% | - |
| Jun 18, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -3.77% | - |