FRA:GGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.82	1.87	1.82	1.87	1.87	0.32%	-
Jul 24, 2026	1.85	1.87	1.83	1.87	1.87	-1.84%	6,184
Jul 23, 2026	1.93	1.93	1.90	1.90	1.90	-1.45%	-
Jul 22, 2026	1.95	1.95	1.93	1.93	1.93	1.74%	-
Jul 21, 2026	1.81	1.90	1.81	1.90	1.90	2.49%	-
Jul 20, 2026	1.82	1.85	1.82	1.85	1.85	1.98%	-
Jul 17, 2026	1.78	1.86	1.78	1.81	1.81	-4.07%	750
Jul 16, 2026	1.89	1.89	1.89	1.89	1.89	-1.51%	-
Jul 15, 2026	1.91	1.92	1.91	1.92	1.92	-2.49%	4,000
Jul 14, 2026	1.86	1.98	1.86	1.97	1.97	1.70%	2,500
Jul 13, 2026	1.92	1.94	1.92	1.94	1.94	3.20%	20,025
Jul 10, 2026	1.88	1.91	1.88	1.88	1.88	-6.06%	-
Jul 9, 2026	1.90	2.00	1.90	2.00	2.00	2.31%	6,000
Jul 8, 2026	1.92	1.95	1.92	1.95	1.95	-4.50%	-
Jul 7, 2026	2.03	2.04	2.03	2.04	2.04	-6.50%	-
Jul 6, 2026	2.11	2.20	2.11	2.19	2.19	0.64%	4,000
Jul 3, 2026	2.04	2.17	2.03	2.17	2.17	10.42%	3,000
Jul 2, 2026	1.92	1.97	1.92	1.97	1.97	1.97%	-
Jul 1, 2026	1.94	1.94	1.93	1.93	1.93	-2.53%	-
Jun 30, 2026	1.96	2.02	1.96	1.98	1.98	0.71%	998
Jun 29, 2026	1.91	1.97	1.91	1.97	1.97	5.59%	-
Jun 26, 2026	1.86	1.86	1.86	1.86	1.86	-1.33%	-
Jun 25, 2026	1.89	1.89	1.89	1.89	1.89	-0.47%	1,200
Jun 24, 2026	1.95	1.95	1.90	1.90	1.90	-6.93%	-
Jun 23, 2026	2.02	2.04	2.02	2.04	2.04	-3.05%	-
Jun 22, 2026	2.08	2.10	2.01	2.10	2.10	4.48%	5,200
Jun 19, 2026	2.04	2.04	2.01	2.01	2.01	2.19%	-
Jun 18, 2026	2.00	2.00	1.97	1.97	1.97	-3.77%	-
Jun 17, 2026	2.04	2.04	2.04	2.04	2.04	0.39%	-
Jun 16, 2026	2.07	2.10	2.04	2.04	2.04	-3.32%	1,530
Jun 15, 2026	2.04	2.11	2.04	2.11	2.11	9.23%	1,000
Jun 12, 2026	1.91	1.93	1.91	1.93	1.93	-0.16%	-
Jun 11, 2026	1.92	1.97	1.92	1.93	1.93	0.57%	500
Jun 10, 2026	1.90	1.92	1.86	1.92	1.92	1.05%	5,300
Jun 9, 2026	2.00	2.00	1.90	1.90	1.90	-16.59%	500
Jun 8, 2026	1.79	2.28	1.77	2.28	2.28	21.30%	77,925
Jun 5, 2026	2.00	2.00	1.88	1.88	1.88	-7.12%	519
Jun 4, 2026	2.12	2.12	2.02	2.02	2.02	-4.17%	1,000
Jun 3, 2026	2.11	2.11	2.11	2.11	2.11	0.57%	-
Jun 2, 2026	2.12	2.12	2.10	2.10	2.10	-1.69%	-
Jun 1, 2026	2.15	2.25	2.13	2.13	2.13	4.40%	9,900
May 29, 2026	2.01	2.04	2.01	2.04	2.04	4.71%	-
May 28, 2026	1.98	1.98	1.95	1.95	1.95	-4.59%	-
May 27, 2026	2.10	2.10	2.05	2.05	2.05	-0.29%	500
May 26, 2026	2.09	2.09	2.04	2.05	2.05	0.39%	-
May 25, 2026	1.95	2.04	1.95	2.04	2.04	5.42%	-
May 22, 2026	1.94	1.94	1.94	1.94	1.94	-1.07%	-
May 21, 2026	1.99	2.00	1.96	1.96	1.96	3.16%	750
May 20, 2026	1.90	1.90	1.88	1.90	1.90	-1.09%	-
May 19, 2026	1.93	1.98	1.92	1.92	1.92	-5.83%	4,400