PT Gudang Garam Tbk (FRA:GGG)
Germany flag Germany · Delayed Price · Currency is EUR
0.4480
-0.0460 (-9.31%)
Last updated: Aug 1, 2025

PT Gudang Garam Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.450.450.450.45--9.31%-
Jul 31, 20250.450.490.450.49-7.39%9,000
Jul 30, 20250.460.460.460.46--9.80%-
Jul 29, 20250.460.510.460.51-11.84%51
Jul 28, 20250.460.460.460.46--2,550
Jul 25, 20250.460.460.460.46--0.87%2,550
Jul 24, 20250.460.460.460.46--0.43%-
Jul 23, 20250.460.460.460.46--3.35%2,550
Jul 22, 20250.470.480.470.48--4.40%2,550
Jul 21, 20250.460.500.460.50-8.23%2,558
Jul 18, 20250.460.460.460.46--0.86%553
Jul 17, 20250.470.470.470.47-0.87%553
Jul 16, 20250.460.460.460.46-2.67%553
Jul 15, 20250.450.450.450.45-0.90%553
Jul 14, 20250.450.450.450.45--0.89%553
Jul 11, 20250.450.450.450.45-4.17%553
Jul 10, 20250.430.430.430.43--0.92%553
Jul 9, 20250.440.440.440.44--10.66%-
Jul 8, 20250.420.490.420.49-16.19%553
Jul 7, 20250.420.420.420.42--2.78%2,183
Jul 4, 20250.430.430.430.43-1.41%2,183
Jul 3, 20250.430.430.430.43-2.40%-
Jul 2, 20250.420.420.420.42--19.22%-
Jul 1, 20250.420.520.420.52-19.77%2,183
Jun 30, 20250.430.430.430.43---
Jun 27, 20250.430.430.430.43-0.94%50
Jun 26, 20250.430.430.430.43-3.40%1,000
Jun 25, 20250.410.410.410.41--19.22%50
Jun 24, 20250.510.510.510.51-8.51%50
Jun 23, 20250.400.500.400.47-6.33%21,150
Jun 20, 20250.440.440.440.44--3.07%4,000
Jun 19, 20250.460.460.460.46--0.87%4,000
Jun 18, 20250.460.460.460.46--1.29%-
Jun 17, 20250.470.470.470.47-0.87%-
Jun 16, 20250.460.460.460.46-0.87%-
Jun 13, 20250.460.460.460.46--2.97%4,000
Jun 12, 20250.470.470.470.47--1.67%4,000
Jun 11, 20250.480.480.480.48-1.69%4,000
Jun 10, 20250.470.470.470.47--4,000
Jun 9, 20250.470.470.470.47-0.43%4,000
Jun 6, 20250.470.470.470.47--0.42%4,000
Jun 5, 20250.470.470.470.47--14.18%-
Jun 4, 20250.480.550.480.55-14.58%4,000
Jun 3, 20250.480.480.480.48--0.41%4,000
Jun 2, 20250.480.480.480.48--11.56%4,000
May 30, 20250.550.550.550.55-15.47%4,000
May 29, 20250.470.470.470.47--4.84%-
May 28, 20250.500.500.500.50--17.33%-
May 27, 20250.600.600.600.60-21.95%4,000
May 26, 20250.490.490.490.49--4.47%-