FRA:GGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-6.02%	-
May 20, 2026	0.83	0.83	0.83	0.83	0.83	8.50%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-5.45%	-
May 15, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
May 14, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
May 13, 2026	0.81	0.81	0.81	0.81	0.81	3.21%	-
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
May 11, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	8.03%	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-	5,000
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 16, 2026	0.69	0.69	0.69	0.69	0.69	-8.00%	-
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	7.91%	30
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Apr 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Apr 8, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 7, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Mar 31, 2026	0.71	0.71	0.71	0.71	0.71	5.19%	-
Mar 30, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	-6.76%	-
Mar 23, 2026	0.70	0.74	0.70	0.74	0.74	7.25%	133
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 18, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	3.40%	-
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-