FRA:GGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.83	0.88	0.83	0.88	0.88	8.64%	200
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jul 10, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	1.97%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.72	-1.95%	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.73	-	-
Jun 29, 2026	0.77	0.77	0.77	0.77	0.73	-2.53%	-
Jun 26, 2026	0.79	0.79	0.79	0.79	0.75	-2.47%	-
Jun 25, 2026	0.81	0.81	0.81	0.81	0.77	1.89%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.75	-1.85%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.77	-	-
Jun 22, 2026	0.81	0.81	0.81	0.81	0.77	4.52%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.73	3.33%	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.71	-1.32%	-
Jun 17, 2026	0.76	0.76	0.76	0.76	0.72	2.01%	-
Jun 16, 2026	0.75	0.75	0.75	0.75	0.71	-1.32%	-
Jun 15, 2026	0.76	0.76	0.76	0.76	0.72	7.09%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.67	1.44%	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.66	-0.71%	-
Jun 10, 2026	0.70	0.70	0.70	0.70	0.66	-	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.66	4.48%	-
Jun 8, 2026	0.67	0.67	0.67	0.67	0.64	-2.19%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.65	-5.52%	-
Jun 4, 2026	0.73	0.73	0.73	0.73	0.69	-5.84%	-
Jun 3, 2026	0.77	0.77	0.77	0.77	0.73	-0.65%	-
Jun 2, 2026	0.78	0.78	0.78	0.78	0.73	-2.52%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.75	5.30%	-
May 29, 2026	0.76	0.76	0.76	0.76	0.72	2.03%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.70	-	-
May 27, 2026	0.74	0.74	0.74	0.74	0.70	1.37%	735
May 26, 2026	0.73	0.73	0.73	0.73	0.69	-2.67%	-
May 25, 2026	0.75	0.75	0.75	0.75	0.71	-0.66%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.72	-3.21%	-
May 21, 2026	0.78	0.78	0.78	0.78	0.74	-6.02%	-
May 20, 2026	0.83	0.83	0.83	0.83	0.79	8.50%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.73	-1.92%	-
May 18, 2026	0.78	0.78	0.78	0.78	0.74	-5.45%	-
May 15, 2026	0.83	0.83	0.83	0.83	0.78	0.61%	-
May 14, 2026	0.82	0.82	0.82	0.82	0.78	1.86%	-
May 13, 2026	0.81	0.81	0.81	0.81	0.76	3.21%	-
May 12, 2026	0.78	0.78	0.78	0.78	0.74	-1.27%	-