FRA:GGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	-	976
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	6.54%	-
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	8.76%	-
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	-6.80%	-
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	-12.50%	976
Oct 15, 2026	0.84	0.84	0.84	0.84	0.84	-4.00%	-
Oct 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 13, 2026	0.88	0.88	0.88	0.88	0.88	-5.41%	-
Oct 12, 2026	0.88	0.93	0.88	0.93	0.93	8.82%	937
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Oct 8, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Oct 7, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Oct 5, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 2, 2026	0.82	0.82	0.82	0.82	0.82	3.14%	-
Oct 1, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 29, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Sep 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-7.53%	-
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Sep 9, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Sep 8, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 7, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Sep 4, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Sep 3, 2026	0.97	0.97	0.97	0.97	0.97	1.57%	-
Sep 2, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Sep 1, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Aug 31, 2026	0.97	0.97	0.97	0.97	0.97	3.76%	-
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Aug 26, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Aug 25, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Aug 18, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	-	-