FRA:GGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-7.53%	-
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Sep 9, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Sep 8, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 7, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Sep 4, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Sep 3, 2026	0.97	0.97	0.97	0.97	0.97	1.57%	-
Sep 2, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Sep 1, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Aug 31, 2026	0.97	0.97	0.97	0.97	0.97	3.76%	-
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Aug 26, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Aug 25, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Aug 18, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Aug 14, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Aug 13, 2026	0.97	0.97	0.97	0.97	0.97	3.76%	-
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	-6.53%	-
Aug 11, 2026	1.00	1.00	1.00	1.00	1.00	-4.33%	-
Aug 10, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	-
Aug 7, 2026	1.02	1.02	1.02	1.02	1.02	2.51%	-
Aug 6, 2026	1.00	1.00	1.00	1.00	1.00	2.05%	-
Aug 5, 2026	0.98	0.98	0.98	0.98	0.98	4.84%	-
Aug 4, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Aug 3, 2026	0.92	0.92	0.92	0.92	0.92	6.40%	-
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	4.05%	-
Jul 29, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	-
Jul 20, 2026	0.83	0.88	0.83	0.88	0.88	8.64%	200
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-