Ceragon Networks Ltd. (FRA:GGN)
Germany · Delayed Price · Currency is EUR 1.810
+0.100 (5.85%)
Last updated: Dec 22, 2025, 8:24 AM CET
Ceragon Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Dec 18, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 3.57% | 1,050 |
| Dec 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| Dec 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.71% | - |
| Dec 15, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -1.13% | 1,650 |
| Dec 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| Dec 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Dec 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.45% | - |
| Dec 9, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.96% | - |
| Dec 8, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Dec 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| Dec 3, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Dec 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Dec 1, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Nov 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 27, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Nov 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 25, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Nov 24, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 7.45% | 10,775 |
| Nov 21, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -5.85% | 2,000 |
| Nov 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Nov 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.96% | - |
| Nov 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.06% | - |
| Nov 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Nov 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.74% | - |
| Nov 13, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | - |
| Nov 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| Nov 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Nov 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Nov 7, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Nov 6, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Nov 5, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Nov 4, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.60% | - |
| Nov 3, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -7.50% | - |
| Oct 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 10.09% | - |
| Oct 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 29, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 1.87% | 1,000 |
| Oct 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Oct 27, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | - |
| Oct 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Oct 23, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Oct 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 21, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 2.97% | 540 |
| Oct 20, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Oct 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Oct 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Oct 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4.04% | - |
| Oct 14, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| Oct 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.29% | - |