Skip to main content
logo
Ceragon Networks Ltd. (FRA:GGN)
Germany flag Germany · Delayed Price · Currency is EUR
1.730
0.00 (0.00%)
At close: Nov 28, 2025

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20251.731.731.731.731.73--
Nov 27, 20251.731.731.731.731.731.17%-
Nov 26, 20251.711.711.711.711.71--
Nov 25, 20251.711.711.711.711.71-1.16%-
Nov 24, 20251.701.731.701.731.737.45%10,775
Nov 21, 20251.621.621.611.611.61-5.85%2,000
Nov 20, 20251.711.711.711.711.71-1.72%-
Nov 19, 20251.741.741.741.741.742.96%-
Nov 18, 20251.691.691.691.691.69-5.06%-
Nov 17, 20251.781.781.781.781.78-1.11%-
Nov 14, 20251.801.801.801.801.80-6.74%-
Nov 13, 20251.931.931.931.931.93-3.50%-
Nov 12, 20252.002.002.002.002.002.56%-
Nov 11, 20251.951.951.951.951.95-2.50%-
Nov 10, 20252.002.002.002.002.00-0.99%-
Nov 7, 20252.022.022.022.022.02-4.72%-
Nov 6, 20252.122.122.122.122.121.92%-
Nov 5, 20252.082.082.082.082.08-2.80%-
Nov 4, 20252.142.142.142.142.14-3.60%-
Nov 3, 20252.222.222.222.222.22-7.50%-
Oct 31, 20252.402.402.402.402.4010.09%-
Oct 30, 20252.182.182.182.182.18--
Oct 29, 20252.162.182.162.182.181.87%1,000
Oct 28, 20252.142.142.142.142.14-1.83%-
Oct 27, 20252.182.182.182.182.182.83%-
Oct 24, 20252.122.122.122.122.122.91%-
Oct 23, 20252.062.062.062.062.06-0.96%-
Oct 22, 20252.082.082.082.082.08--
Oct 21, 20252.022.082.022.082.082.97%540
Oct 20, 20252.022.022.022.022.02-2.88%-
Oct 17, 20252.082.082.082.082.08-1.89%-
Oct 16, 20252.122.122.122.122.122.91%-
Oct 15, 20252.062.062.062.062.064.04%-
Oct 14, 20251.981.981.981.981.980.51%-
Oct 13, 20251.971.971.971.971.97-5.29%-
Oct 10, 20252.082.082.082.082.080.97%-
Oct 9, 20252.062.062.062.062.06--
Oct 8, 20252.062.062.062.062.06-2.83%-
Oct 7, 20252.102.122.102.122.126.00%500
Oct 6, 20252.002.002.002.002.001.52%-
Oct 3, 20251.971.971.971.971.972.60%-
Oct 2, 20251.921.921.921.921.92-1.54%-
Oct 1, 20251.951.951.951.951.95-1.02%-
Sep 30, 20251.971.971.971.971.97-1.50%-
Sep 29, 20252.002.002.002.002.00--
Sep 26, 20252.002.002.002.002.00-3.85%-
Sep 25, 20252.082.082.082.082.084.00%-
Sep 24, 20252.002.002.002.002.00--
Sep 23, 20252.002.002.002.002.00-4.76%-
Sep 22, 20252.102.102.102.102.10-1.87%-